| 2024-10-16 | 5253 | カバー | 369,731 | 1% | ▼ | -205,300 | Barclays Capital Securities Ltd | 1,691 | 1,443,800 |
| 2024-10-16 | 5253 | カバー | 307,695 | 0% | ▼ | -57,400 | JPM Securities Japan Co Ltd. | 1,691 | 1,443,800 |
| 2024-10-16 | 5253 | カバー | 456,500 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 1,691 | 1,443,800 |
| 2024-10-16 | 5253 | カバー | 394,100 | 1% | ▲ | | Nomura International plc | 1,691 | 1,443,800 |
| 2024-10-16 | 5301 | 東海カーボン | 2,035,625 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 871 | 1,062,000 |
| 2024-10-16 | 5334 | 特殊陶 | 2,126,364 | 1% | ▲ | 195,200 | JPM Securities Japan Co Ltd. | 4,172 | 624,100 |
| 2024-10-16 | 5351 | 品川リフラ | 284,547 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 62,300 |
| 2024-10-16 | 5384 | フジミインコ | 577,262 | 1% | ▲ | 25,832 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,384 | 213,000 |
| 2024-10-16 | 5410 | 合同鉄 | 126,969 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,070 | 65,700 |
| 2024-10-16 | 5578 | ＡＲアドバン | 23,400 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 8,800 |
| 2024-10-16 | 5580 | プロディ | 8,700 | 1% | ▼ | -2,000 | Nomura International plc | 978 | 31,200 |
| 2024-10-16 | 5580 | プロディ | 16,700 | 1% | ▲ | 3,700 | UBS AG | 978 | 31,200 |
| 2024-10-16 | 5595 | ＱＰＳ研究所 | 326,000 | 1% | ▲ | 59,000 | Barclays Capital Securities Ltd | 1,581 | 2,612,200 |
| 2024-10-16 | 5595 | ＱＰＳ研究所 | 402,400 | 1% | ▲ | 201,500 | Nomura International plc | 1,581 | 2,612,200 |
| 2024-10-16 | 5597 | ブルーイノベ | 27,598 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 769 | 18,500 |
| 2024-10-16 | 5616 | 雨風太陽 | 15,799 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,430 | 41,200 |
| 2024-10-16 | 5706 | 三井金 | 461,027 | 1% | ▲ | 57,477 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,963 | 222,000 |
| 2024-10-16 | 5726 | 大阪チタ | 457,509 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 2,476 | 420,300 |
| 2024-10-16 | 5726 | 大阪チタ | 1,107,883 | 3% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 420,300 |
| 2024-10-16 | 5727 | 邦チタ | 360,597 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,143 | 291,400 |
| 2024-10-16 | 5801 | 古河電 | 967,942 | 1% | ▼ | -38,300 | UBS AG | 3,700 | 812,100 |
| 2024-10-16 | 5803 | フジクラ | 1,924,296 | 1% | ▲ | 278,580 | MERRILL LYNCH INTERNATIONAL | 5,440 | 11,527,200 |
| 2024-10-16 | 5805 | ＳＷＣＣ | 164,897 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,600 | 132,600 |
| 2024-10-16 | 5831 | しずおかＦＧ | 6,406,265 | 1% | ▲ | 591,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,277 | 2,165,400 |
| 2024-10-16 | 5885 | ジーデップ | 8,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,070 | 147,000 |
| 2024-10-16 | 5892 | ユトリ | 24,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,326 | 41,000 |
| 2024-10-16 | 5892 | ユトリ | 27,800 | 1% | ▼ | -2,400 | Nomura International plc | 2,326 | 41,000 |
| 2024-10-16 | 6016 | ジャパンエン | 86,800 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 3,900 | 185,800 |
| 2024-10-16 | 6016 | ジャパンエン | 110,100 | 1% | ▲ | 2,500 | UBS AG | 3,900 | 185,800 |
| 2024-10-16 | 6027 | 弁護士ＣＯＭ | 199,000 | 1% | ▼ | -29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 140,800 |
| 2024-10-16 | 6028 | テクノプロＨ | 837,499 | 1% | ▼ | -104,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,876 | 378,800 |
| 2024-10-16 | 6047 | Ｇｕｎｏｓｙ | 631,065 | 3% | ▲ | 69,400 | JPM Securities Japan Co Ltd. | 768 | 436,800 |
| 2024-10-16 | 6058 | ベクトル | 421,786 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 952 | 537,400 |
| 2024-10-16 | 6072 | 地盤ＨＤ | 395,300 | 2% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 154 | 69,000 |
| 2024-10-16 | 6085 | アーキテクツ | 47,500 | 2% | ▼ | -600 | Nomura International plc | 509 | 41,100 |
| 2024-10-16 | 6103 | オークマ | 346,209 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 3,158 | 232,200 |
| 2024-10-16 | 6103 | オークマ | 748,849 | 1% | ▲ | 65,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,158 | 232,200 |
| 2024-10-16 | 6103 | オークマ | 667,880 | 1% | ▼ | -8,542 | JPM Securities Japan Co Ltd. | 3,158 | 232,200 |
| 2024-10-16 | 6136 | ＯＳＧ | 1,403,473 | 1% | ▲ | 77,170 | Nomura International plc | 1,794 | 413,700 |
| 2024-10-16 | 6166 | 中村超硬 | 59,300 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 465 | 178,900 |
| 2024-10-16 | 6166 | 中村超硬 | 47,800 | 0% | ▼ | -8,600 | Nomura International plc | 465 | 178,900 |
| 2024-10-16 | 6177 | アップバンク | 70,800 | 1% | ▼ | -20,400 | Nomura International plc | 98 | 46,100 |
| 2024-10-16 | 6182 | メタリアル | 66,900 | 1% | ▲ | 10,900 | UBS AG | 795 | 209,000 |
| 2024-10-16 | 6184 | 鎌倉新書 | 384,200 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 538 | 253,400 |
| 2024-10-16 | 6227 | ＡＩメカ | 39,900 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,727 | 170,200 |
| 2024-10-16 | 6254 | 野村マイクロ | 1,081,764 | 3% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 1,260,200 |
| 2024-10-16 | 6254 | 野村マイクロ | 480,399 | 1% | ▲ | 53,339 | Nomura International plc | 2,215 | 1,260,200 |
| 2024-10-16 | 6255 | エヌピーシー | 124,700 | 1% | ▲ | | Barclays Bank PLC | 947 | 1,800,800 |
| 2024-10-16 | 6255 | エヌピーシー | 517,365 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 947 | 1,800,800 |
| 2024-10-16 | 6255 | エヌピーシー | 286,100 | 1% | ▼ | -92,200 | BNP Paribas Financial Markets SNC | 947 | 1,800,800 |
| 2024-10-16 | 6255 | エヌピーシー | 558,397 | 3% | ▼ | -112,500 | GOLDMAN SACHS INTERNATIONAL | 947 | 1,800,800 |
| 2024-10-16 | 6255 | エヌピーシー | 109,100 | 0% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 947 | 1,800,800 |
| 2024-10-16 | 6255 | エヌピーシー | 159,900 | 1% | ▼ | -210,000 | Nomura International plc | 947 | 1,800,800 |
| 2024-10-16 | 6255 | エヌピーシー | 325,400 | 1% | ▼ | -13,200 | UBS AG | 947 | 1,800,800 |
| 2024-10-16 | 6255 | エヌピーシー | 105,400 | 0% | ▼ | -61,600 | XTX Markets Pte Ltd | 947 | 1,800,800 |
| 2024-10-16 | 6258 | 平田機工 | 60,830 | 1% | ▲ | 11,469 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 61,000 |
| 2024-10-16 | 6266 | タツモ | 113,968 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 267,600 |
| 2024-10-16 | 6266 | タツモ | 182,599 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,240 | 267,600 |
| 2024-10-16 | 6266 | タツモ | 75,500 | 1% | ▲ | | Qube Research & Technologies Limited | 3,240 | 267,600 |
| 2024-10-16 | 6302 | 住友重 | 627,082 | 1% | ▲ | 28,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 308,300 |
| 2024-10-16 | 6302 | 住友重 | 1,114,896 | 1% | ▼ | -270,721 | JPM Securities Japan Co Ltd. | 3,470 | 308,300 |
| 2024-10-16 | 6315 | ＴＯＷＡ | 1,466,270 | 2% | ▲ | 166,000 | Barclays Capital Securities Ltd | 2,047 | 7,093,000 |
| 2024-10-16 | 6315 | ＴＯＷＡ | 1,172,655 | 2% | ▲ | 163,900 | Citigroup Global Markets Limited | 2,047 | 7,093,000 |
| 2024-10-16 | 6315 | ＴＯＷＡ | 753,062 | 1% | ▲ | 62,660 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 7,093,000 |
| 2024-10-16 | 6315 | ＴＯＷＡ | 2,453,581 | 3% | ▼ | -28,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,047 | 7,093,000 |
| 2024-10-16 | 6315 | ＴＯＷＡ | 434,036 | 1% | ▲ | 107,000 | JPM Securities Japan Co Ltd. | 2,047 | 7,093,000 |
| 2024-10-16 | 6315 | ＴＯＷＡ | 1,760,100 | 2% | ▲ | 458,700 | UBS AG | 2,047 | 7,093,000 |
| 2024-10-16 | 6323 | ローツェ | 933,816 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,870 | 7,121,400 |
| 2024-10-16 | 6323 | ローツェ | 1,215,249 | 1% | ▲ | 256,391 | JPM Securities Japan Co Ltd. | 1,870 | 7,121,400 |
| 2024-10-16 | 6324 | ハーモニック | 742,227 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 3,020 | 366,500 |
| 2024-10-16 | 6338 | タカトリ | 198,289 | 4% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 33,500 |
| 2024-10-16 | 6387 | サムコ | 65,540 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 3,600 | 46,300 |
| 2024-10-16 | 6387 | サムコ | 51,529 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 46,300 |
| 2024-10-16 | 6387 | サムコ | 59,690 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 3,600 | 46,300 |
| 2024-10-16 | 6432 | 竹内製作所 | 1,199,250 | 2% | ▲ | 51,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,700 | 594,600 |
| 2024-10-16 | 6432 | 竹内製作所 | 294,595 | 1% | ▲ | 22,000 | UBS AG | 4,700 | 594,600 |
| 2024-10-16 | 6464 | ツバキナカ | 831,871 | 2% | ▼ | -9,949 | Nomura International plc | 697 | 169,300 |
| 2024-10-16 | 6471 | 日精工 | 3,559,191 | 1% | ▲ | 519,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 698 | 4,230,600 |
| 2024-10-16 | 6472 | ＮＴＮ | 5,887,800 | 1% | ▲ | 76,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 251 | 4,729,400 |
| 2024-10-16 | 6472 | ＮＴＮ | 4,940,096 | 1% | ▲ | 954,500 | Nomura International plc | 251 | 4,729,400 |
| 2024-10-16 | 6481 | ＴＨＫ | 1,173,877 | 1% | ▲ | 238,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,481 | 787,900 |
| 2024-10-16 | 6481 | ＴＨＫ | 1,208,349 | 1% | ▲ | 154,600 | J.P. MORGAN SECURITIES PLC | 2,481 | 787,900 |
| 2024-10-16 | 6490 | ＰＩＬＬＡＲ | 183,051 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,435 | 64,000 |
| 2024-10-16 | 6507 | シンフォニア | 251,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,220 | 122,000 |
| 2024-10-16 | 6508 | 明電舎 | 270,272 | 1% | ▼ | -3,846 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 293,900 |
| 2024-10-16 | 6521 | オキサイド | 48,463 | 0% | ▼ | -10,605 | Nomura International plc | 1,888 | 228,900 |
| 2024-10-16 | 6522 | アスタリスク | 262,230 | 4% | ▼ | -2,153 | Nomura International plc | 465 | 113,300 |
| 2024-10-16 | 6525 | コクサイエレ | 1,429,475 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,015 | 4,950,800 |
| 2024-10-16 | 6525 | コクサイエレ | 1,332,945 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,015 | 4,950,800 |
| 2024-10-16 | 6525 | コクサイエレ | 4,139,344 | 2% | ▲ | 527,800 | JPM Securities Japan Co Ltd. | 3,015 | 4,950,800 |
| 2024-10-16 | 6525 | コクサイエレ | 1,249,331 | 1% | ▲ | 138,400 | UBS AG | 3,015 | 4,950,800 |
| 2024-10-16 | 6526 | ソシオネクス | 984,924 | 1% | ▲ | 180,500 | Barclays Capital Securities Ltd | 2,869 | 7,015,000 |
| 2024-10-16 | 6526 | ソシオネクス | 1,207,100 | 1% | ▼ | -173,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,869 | 7,015,000 |
| 2024-10-16 | 6526 | ソシオネクス | 933,779 | 1% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 2,869 | 7,015,000 |
| 2024-10-16 | 6532 | ベイカレント | 4,831,333 | 3% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 5,450 | 1,456,400 |
| 2024-10-16 | 6537 | ＷＡＳＨハウ | 206,400 | 3% | ▼ | -2,000 | Nomura International plc | 365 | 49,500 |
| 2024-10-16 | 6552 | ゲームウィズ | 121,200 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 215 | 279,600 |
| 2024-10-16 | 6552 | ゲームウィズ | 81,300 | 0% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 215 | 279,600 |
| 2024-10-16 | 6573 | アジャイル | 1,029,800 | 4% | ▲ | 26,400 | Nomura International plc | 80 | 145,100 |
| 2024-10-16 | 6592 | マブチ | 921,903 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,233 | 188,700 |