| 2024-10-16 | 4293 | セプテニＨＤ | 2,167,282 | 1% | ▲ | 238,700 | GOLDMAN SACHS INTERNATIONAL | 456 | 839,400 |
| 2024-10-16 | 4316 | ビーマップ | 34,607 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 444 | 130,800 |
| 2024-10-16 | 4316 | ビーマップ | 124,800 | 4% | ▼ | -3,700 | Nomura International plc | 444 | 130,800 |
| 2024-10-16 | 4324 | 電通グループ | 2,877,112 | 1% | ▼ | -347,231 | JPM Securities Japan Co Ltd. | 4,615 | 748,900 |
| 2024-10-16 | 4324 | 電通グループ | 1,572,930 | 1% | ▼ | -98,100 | MERRILL LYNCH INTERNATIONAL | 4,615 | 748,900 |
| 2024-10-16 | 4343 | イオンファン | 169,149 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 251,500 |
| 2024-10-16 | 4371 | ＣＣＴ | 103,992 | 1% | ▼ | -13,295 | Nomura International plc | 1,336 | 132,000 |
| 2024-10-16 | 4377 | ワンキャリア | 44,653 | 1% | ▲ | 4,955 | Nomura International plc | 4,635 | 9,600 |
| 2024-10-16 | 4385 | メルカリ | 1,014,026 | 1% | ▲ | 144,701 | Barclays Capital Securities Ltd | 2,509 | 12,284,300 |
| 2024-10-16 | 4385 | メルカリ | 1,691,721 | 1% | ▲ | 116,000 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 12,284,300 |
| 2024-10-16 | 4385 | メルカリ | 1,265,188 | 1% | ▲ | 198,000 | MERRILL LYNCH INTERNATIONAL | 2,509 | 12,284,300 |
| 2024-10-16 | 4393 | バンクオブイ | 28,800 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 67,100 |
| 2024-10-16 | 4393 | バンクオブイ | 21,000 | 1% | ▼ | -4,100 | Nomura International plc | 5,510 | 67,100 |
| 2024-10-16 | 4393 | バンクオブイ | 67,200 | 2% | ▲ | 5,100 | UBS AG | 5,510 | 67,100 |
| 2024-10-16 | 4395 | アクリート | 99,800 | 2% | ▼ | -4,300 | UBS AG | 608 | 7,900 |
| 2024-10-16 | 4425 | Ｋｕｄａｎ | 58,742 | 1% | ▲ | 2,714 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 156,900 |
| 2024-10-16 | 4425 | Ｋｕｄａｎ | 114,500 | 1% | ▲ | 6,600 | 個人 | 1,528 | 156,900 |
| 2024-10-16 | 4434 | サーバワクス | 64,100 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 2,448 | 438,800 |
| 2024-10-16 | 4434 | サーバワクス | 99,870 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 438,800 |
| 2024-10-16 | 4434 | サーバワクス | 68,499 | 1% | ▲ | 28,500 | UBS AG | 2,448 | 438,800 |
| 2024-10-16 | 4443 | Ｓａｎｓａｎ | 909,736 | 1% | ▼ | -108,944 | Nomura International plc | 2,128 | 1,007,300 |
| 2024-10-16 | 4449 | ギフティ | 305,876 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 964 | 313,500 |
| 2024-10-16 | 4449 | ギフティ | 308,013 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 964 | 313,500 |
| 2024-10-16 | 4452 | 花王 | 2,401,702 | 1% | ▼ | -446,400 | J.P. MORGAN SECURITIES PLC | 6,850 | 1,442,500 |
| 2024-10-16 | 4475 | ＨＥＮＮＧＥ | 162,170 | 0% | ▼ | -29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 341,900 |
| 2024-10-16 | 4475 | ＨＥＮＮＧＥ | 489,750 | 2% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 1,164 | 341,900 |
| 2024-10-16 | 4477 | ＢＡＳＥ | 698,670 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 232 | 2,062,700 |
| 2024-10-16 | 4478 | フリー | 1,005,006 | 2% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 910,000 |
| 2024-10-16 | 4490 | ビザスク | 46,700 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 447,100 |
| 2024-10-16 | 4490 | ビザスク | 72,624 | 1% | ▼ | -17,010 | Nomura International plc | 1,356 | 447,100 |
| 2024-10-16 | 4493 | サイバーセキ | 169,224 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 92,800 |
| 2024-10-16 | 4498 | サイバトラス | 49,000 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 3,600 |
| 2024-10-16 | 4565 | ネクセラ | 1,386,401 | 2% | ▼ | -128,306 | Linden Capital L.P. | 1,159 | 1,074,000 |
| 2024-10-16 | 4565 | ネクセラ | 585,870 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 1,159 | 1,074,000 |
| 2024-10-16 | 4565 | ネクセラ | 1,564,689 | 2% | ▲ | 64,000 | Nomura International plc | 1,159 | 1,074,000 |
| 2024-10-16 | 4570 | 免疫生物研 | 72,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 511 | 2,292,900 |
| 2024-10-16 | 4570 | 免疫生物研 | 97,200 | 1% | ▲ | 41,700 | UBS AG | 511 | 2,292,900 |
| 2024-10-16 | 4574 | 大幸薬品 | 260,740 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 388 | 94,800 |
| 2024-10-16 | 4575 | ＣＡＮＢＡＳ | 317,400 | 2% | ▼ | -33,500 | Nomura International plc | 935 | 284,500 |
| 2024-10-16 | 4582 | シンバイオ | 418,731 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 230 | 223,700 |
| 2024-10-16 | 4582 | シンバイオ | 1,222,299 | 3% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 230 | 223,700 |
| 2024-10-16 | 4583 | カイオム | 551,900 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 100 | 556,500 |
| 2024-10-16 | 4583 | カイオム | 556,800 | 1% | ▲ | 15,800 | UBS AG | 100 | 556,500 |
| 2024-10-16 | 4584 | キッズバイオ | 923,939 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 115 | 202,200 |
| 2024-10-16 | 4586 | メドレックス | 581,700 | 1% | ▼ | -125,900 | UBS AG | 92 | 204,700 |
| 2024-10-16 | 4588 | オンコリス | 157,338 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 603 | 1,078,000 |
| 2024-10-16 | 4591 | リボミック | 218,630 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 77 | 426,800 |
| 2024-10-16 | 4591 | リボミック | 171,700 | 0% | ▼ | -66,500 | Nomura International plc | 77 | 426,800 |
| 2024-10-16 | 4592 | サンバイオ | 904,675 | 1% | ▲ | 98,500 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 556,200 |
| 2024-10-16 | 4592 | サンバイオ | 721,350 | 1% | ▼ | -37,325 | Nomura International plc | 1,046 | 556,200 |
| 2024-10-16 | 4593 | ヘリオス | 5,601,528 | 6% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,296,500 |
| 2024-10-16 | 4593 | ヘリオス | 1,091,688 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 207 | 1,296,500 |
| 2024-10-16 | 4597 | ソレイジア | 1,527,200 | 1% | ▲ | 598,900 | Nomura International plc | 41 | 4,941,100 |
| 2024-10-16 | 4598 | デルタフライ | 150,200 | 2% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 536 | 69,000 |
| 2024-10-16 | 4598 | デルタフライ | 67,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 536 | 69,000 |
| 2024-10-16 | 4613 | 関西ペ | 974,232 | 1% | ▲ | 54,008 | Nomura International plc | 2,507 | 689,400 |
| 2024-10-16 | 4631 | ＤＩＣ | 1,062,900 | 1% | ▲ | | Citigroup Global Markets Limited | 3,325 | 167,800 |
| 2024-10-16 | 4631 | ＤＩＣ | 784,952 | 1% | ▲ | | UBS AG | 3,325 | 167,800 |
| 2024-10-16 | 4768 | 大塚商会 | 1,705,053 | 0% | ▼ | -234,019 | JPM Securities Japan Co Ltd. | 3,473 | 1,009,800 |
| 2024-10-16 | 4813 | ＡＣＣＥＳＳ | 600,300 | 2% | ▲ | 34,700 | Barclays Capital Securities Ltd | 1,294 | 407,000 |
| 2024-10-16 | 4825 | ＷＮＩウェザ | 41,428 | 0% | ▼ | -32,764 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,950 | 1,046,600 |
| 2024-10-16 | 4881 | ファンペップ | 548,808 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 128 | 1,426,500 |
| 2024-10-16 | 4881 | ファンペップ | 678,600 | 2% | ▲ | 85,500 | UBS AG | 128 | 1,426,500 |
| 2024-10-16 | 4882 | ペルセウス | 99,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 604 | 475,800 |
| 2024-10-16 | 4882 | ペルセウス | 265,600 | 2% | ▲ | 26,300 | Nomura International plc | 604 | 475,800 |
| 2024-10-16 | 4882 | ペルセウス | 429,000 | 3% | ▼ | -16,200 | UBS AG | 604 | 475,800 |
| 2024-10-16 | 4882 | ペルセウス | 93,800 | 1% | ▲ | 16,600 | XTX Markets Pte Ltd | 604 | 475,800 |
| 2024-10-16 | 4883 | モダリス | 2,208,400 | 4% | ▲ | 60,400 | Barclays Capital Securities Ltd | 102 | 2,110,700 |
| 2024-10-16 | 4883 | モダリス | 1,000,958 | 2% | ▼ | -118,326 | Nomura International plc | 102 | 2,110,700 |
| 2024-10-16 | 4883 | モダリス | 1,076,300 | 2% | ▲ | 68,300 | UBS AG | 102 | 2,110,700 |
| 2024-10-16 | 4884 | クリングル | 54,500 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 838 | 32,700 |
| 2024-10-16 | 4887 | サワイＧＨＤ | 1,466,247 | 1% | ▲ | 150,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,093 | 566,100 |
| 2024-10-16 | 4887 | サワイＧＨＤ | 797,759 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 2,093 | 566,100 |
| 2024-10-16 | 4893 | ノイル | 590,100 | 1% | ▼ | -32,200 | Nomura International plc | 171 | 290,100 |
| 2024-10-16 | 4894 | クオリプス | 54,600 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 8,160 | 199,400 |
| 2024-10-16 | 4894 | クオリプス | 29,300 | 0% | ▼ | -17,700 | Nomura International plc | 8,160 | 199,400 |
| 2024-10-16 | 4894 | クオリプス | 86,500 | 1% | ▼ | -5,400 | UBS AG | 8,160 | 199,400 |
| 2024-10-16 | 4902 | コニカミノル | 4,659,937 | 1% | ▲ | 547,400 | GOLDMAN SACHS INTERNATIONAL | 481 | 2,612,400 |
| 2024-10-16 | 4911 | 資生堂 | 2,031,997 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,426 | 5,317,100 |
| 2024-10-16 | 4912 | ライオン | 273,900 | 0% | ▼ | -1,217,100 | J.P. MORGAN SECURITIES PLC | 1,670 | 2,717,200 |
| 2024-10-16 | 4917 | マンダム | 243,816 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,275 | 198,800 |
| 2024-10-16 | 4918 | アイビー | 44,000 | 1% | ▲ | | Nomura International plc | 309 | 4,652,300 |
| 2024-10-16 | 4934 | Ｐアンチエイ | 69,789 | 1% | ▲ | 300 | Nomura International plc | 734 | 18,000 |
| 2024-10-16 | 4970 | 東洋合成 | 60,686 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 7,420 | 109,900 |
| 2024-10-16 | 4985 | アース製薬 | 153,388 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,350 | 41,300 |
| 2024-10-16 | 5026 | トリプルアイ | 67,900 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 420,900 |
| 2024-10-16 | 5032 | エニーカラー | 1,343,784 | 2% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 2,256 | 426,600 |
| 2024-10-16 | 5032 | エニーカラー | 303,751 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,256 | 426,600 |
| 2024-10-16 | 5076 | インフロニア | 1,401,243 | 1% | ▲ | 29,680 | Nomura International plc | 1,174 | 717,100 |
| 2024-10-16 | 5101 | 浜ゴム | 850,075 | 1% | ▲ | 8,900 | Barclays Bank PLC | 3,168 | 336,600 |
| 2024-10-16 | 5101 | 浜ゴム | 653,970 | 0% | ▼ | -235,000 | J.P. MORGAN SECURITIES PLC | 3,168 | 336,600 |
| 2024-10-16 | 5105 | ＴＯＹＯ | 1,496,734 | 1% | ▼ | -165,200 | J.P. MORGAN SECURITIES PLC | 2,138 | 1,119,500 |
| 2024-10-16 | 5136 | トリプラ | 151,900 | 3% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 234,100 |
| 2024-10-16 | 5136 | トリプラ | 79,100 | 1% | ▲ | 18,500 | Nomura International plc | 1,136 | 234,100 |
| 2024-10-16 | 5136 | トリプラ | 86,300 | 1% | ▲ | 19,900 | UBS AG | 1,136 | 234,100 |
| 2024-10-16 | 5202 | 板硝子 | 1,563,364 | 2% | ▲ | 58,476 | JPM Securities Japan Co Ltd. | 362 | 434,300 |
| 2024-10-16 | 5210 | 日山村硝 | 64,606 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,497 | 38,700 |
| 2024-10-16 | 5246 | エレメンツ | 240,116 | 1% | ▲ | 104,400 | Barclays Capital Securities Ltd | 594 | 2,897,900 |
| 2024-10-16 | 5246 | エレメンツ | 172,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 594 | 2,897,900 |
| 2024-10-16 | 5246 | エレメンツ | 638,400 | 3% | ▲ | 88,300 | UBS AG | 594 | 2,897,900 |