| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 2,085,535 | 2% | ▲ | 218,900 | BNP Paribas Financial Markets SNC | 1,202 | 8,737,800 |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 1,753,153 | 2% | ▼ | -123,600 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 8,737,800 |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 744,100 | 1% | ▼ | -105,300 | Jefferies International Limited | 1,202 | 8,737,800 |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 898,944 | 1% | ▼ | -84,900 | JPM Securities Japan Co Ltd. | 1,202 | 8,737,800 |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 574,431 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,202 | 8,737,800 |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 541,285 | 1% | ▲ | 58,201 | Nomura International plc | 1,202 | 8,737,800 |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 882,410 | 1% | ▼ | -123,800 | UBS AG | 1,202 | 8,737,800 |
| 2024-11-07 | 7012 | 川重 | 115,995 | 0% | ▼ | -1,186,251 | GOLDMAN SACHS INTERNATIONAL | 6,625 | 15,090,900 |
| 2024-11-07 | 7014 | 名村造 | 1,832,300 | 3% | ▲ | 57,947 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 4,106,900 |
| 2024-11-07 | 7014 | 名村造 | 742,112 | 1% | ▲ | 67,700 | JPM Securities Japan Co Ltd. | 1,746 | 4,106,900 |
| 2024-11-07 | 7014 | 名村造 | 1,212,284 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,746 | 4,106,900 |
| 2024-11-07 | 7014 | 名村造 | 364,142 | 1% | ▲ | 25,300 | UBS AG | 1,746 | 4,106,900 |
| 2024-11-07 | 7018 | 内海造 | 15,103 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 45,800 |
| 2024-11-07 | 7033 | ＭＳＯＬ | 103,741 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,849 | 99,900 |
| 2024-11-07 | 7034 | プロレド | 79,822 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 465 | 12,800 |
| 2024-11-07 | 7037 | テノ．ＨＤ | 38,076 | 1% | ▲ | 700 | UBS AG | 506 | 6,900 |
| 2024-11-07 | 7047 | ポート | 197,051 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 139,100 |
| 2024-11-07 | 7061 | 日本ホスピス | 104,708 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 54,800 |
| 2024-11-07 | 7063 | バードマン | 74,000 | 1% | ▼ | -6,100 | Nomura International plc | 610 | 946,400 |
| 2024-11-07 | 7063 | バードマン | 151,500 | 2% | ▼ | -16,200 | UBS AG | 610 | 946,400 |
| 2024-11-07 | 7066 | ピアズ | 61,873 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 831 | 107,900 |
| 2024-11-07 | 7071 | アンビスＨＤ | 400,828 | 0% | ▼ | -167,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,914 | 649,700 |
| 2024-11-07 | 7078 | ＩＮＣ | 52,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 497 | 19,200 |
| 2024-11-07 | 7130 | ヤマエＧＨＤ | 352,613 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 368,100 |
| 2024-11-07 | 7163 | 住信ＳＢＩ銀 | 914,500 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 2,865 | 2,471,700 |
| 2024-11-07 | 7184 | 富山第一銀 | 390,931 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,173 | 266,000 |
| 2024-11-07 | 7201 | 日産自 | 19,009,119 | 1% | ▲ | 1,032,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 49,469,200 |
| 2024-11-07 | 7201 | 日産自 | 53,635,693 | 1% | ▲ | 1,977,370 | JPM Securities Japan Co Ltd. | 410 | 49,469,200 |
| 2024-11-07 | 7201 | 日産自 | 18,256,100 | 0% | ▼ | -953,886 | UBS AG | 410 | 49,469,200 |
| 2024-11-07 | 7261 | マツダ | 5,124,941 | 1% | ▲ | 78,201 | Citigroup Global Markets Limited | 1,055 | 21,068,500 |
| 2024-11-07 | 7261 | マツダ | 3,035,657 | 0% | ▼ | -787,600 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 21,068,500 |
| 2024-11-07 | 7261 | マツダ | 8,578,831 | 1% | ▲ | 969,244 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 21,068,500 |
| 2024-11-07 | 7261 | マツダ | 6,205,171 | 1% | ▲ | 894,258 | Nomura International plc | 1,055 | 21,068,500 |
| 2024-11-07 | 7284 | 盟和産 | 18,400 | 1% | ▼ | | Tower Research Capital (Singapore) Pte. Ltd. | 1,190 | 1,400 |
| 2024-11-07 | 7342 | ウェルスナビ | 410,518 | 1% | ▲ | 87,400 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 487,200 |
| 2024-11-07 | 7342 | ウェルスナビ | 769,800 | 1% | ▼ | -52,900 | UBS AG | 1,091 | 487,200 |
| 2024-11-07 | 7366 | りたりこ | 444,855 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 442,800 |
| 2024-11-07 | 7366 | りたりこ | 176,006 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,107 | 442,800 |
| 2024-11-07 | 7383 | ネットプロ | 1,235,672 | 1% | ▼ | -115,500 | Barclays Capital Securities Ltd | 342 | 986,800 |
| 2024-11-07 | 7383 | ネットプロ | 480,155 | 0% | ▼ | -100,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 986,800 |
| 2024-11-07 | 7388 | ＦＰパートナ | 123,412 | 1% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 288,200 |
| 2024-11-07 | 7388 | ＦＰパートナ | 135,400 | 1% | ▼ | -24,400 | UBS AG | 3,085 | 288,200 |
| 2024-11-07 | 7408 | ジャムコ | 264,169 | 1% | ▼ | -20,906 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 121,500 |
| 2024-11-07 | 7409 | エアロエッジ | 18,800 | 0% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,150 | 35,800 |
| 2024-11-07 | 7412 | アトム | 975,715 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 677 | 204,100 |
| 2024-11-07 | 7453 | 良品計画 | 5,368,854 | 2% | ▲ | 339,300 | JPM Securities Japan Co Ltd. | 2,632 | 2,822,400 |
| 2024-11-07 | 7494 | コナカ | 240,084 | 1% | ▼ | -15,500 | UBS AG | 225 | 127,900 |
| 2024-11-07 | 7564 | ワークマン | 389,800 | 0% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 216,800 |
| 2024-11-07 | 7707 | ＰＳＳ | 232,100 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 272 | 430,700 |
| 2024-11-07 | 7707 | ＰＳＳ | 165,371 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 272 | 430,700 |
| 2024-11-07 | 7707 | ＰＳＳ | 290,634 | 1% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 272 | 430,700 |
| 2024-11-07 | 7721 | 東京計器 | 112,106 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,235 | 417,700 |
| 2024-11-07 | 7725 | インターアク | 91,458 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,061 | 90,300 |
| 2024-11-07 | 7730 | マニー | 530,602 | 0% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 1,873 | 408,500 |
| 2024-11-07 | 7735 | スクリン | 512,652 | 1% | ▲ | 20,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,175 | 2,635,900 |
| 2024-11-07 | 7735 | スクリン | 548,817 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,175 | 2,635,900 |
| 2024-11-07 | 7776 | セルシード | 233,107 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 495 | 1,601,300 |
| 2024-11-07 | 7777 | ３ＤＭ | 3,016,337 | 3% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 111 | 647,300 |
| 2024-11-07 | 7777 | ３ＤＭ | 910,400 | 1% | ▲ | 46,900 | UBS AG | 111 | 647,300 |
| 2024-11-07 | 7780 | メニコン | 609,399 | 1% | ▼ | -33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 369,000 |
| 2024-11-07 | 7794 | ＥＤＰ | 128,580 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 858 | 33,400 |
| 2024-11-07 | 7826 | フルヤ金属 | 136,670 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 206,800 |
| 2024-11-07 | 7827 | オービス | 12,900 | 1% | ▼ | -5,600 | UBS AG | 1,386 | 24,800 |
| 2024-11-07 | 7859 | アルメディオ | 201,200 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 331 | 823,100 |
| 2024-11-07 | 7859 | アルメディオ | 572,900 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 331 | 823,100 |
| 2024-11-07 | 7859 | アルメディオ | 234,600 | 1% | ▼ | -64,000 | Nomura International plc | 331 | 823,100 |
| 2024-11-07 | 7859 | アルメディオ | 572,900 | 3% | ▼ | -61,200 | UBS AG | 331 | 823,100 |
| 2024-11-07 | 7908 | ＫＩＭＯＴＯ | 204,500 | 0% | ▼ | -115,700 | UBS AG | 332 | 1,468,900 |
| 2024-11-07 | 7944 | ローランド | 203,722 | 1% | ▼ | -47,540 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 127,200 |
| 2024-11-07 | 7972 | イトーキ | 522,401 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 446,000 |
| 2024-11-07 | 7984 | コクヨ | 980,300 | 1% | ▲ | 203,300 | Citigroup Global Markets Limited | 2,712 | 525,500 |
| 2024-11-07 | 8098 | 稲畑産 | 247,782 | 0% | ▼ | -59,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 493,800 |
| 2024-11-07 | 8107 | キムラタン | 2,156,273 | 1% | ▼ | -317,382 | GOLDMAN SACHS INTERNATIONAL | 44 | 43,964,300 |
| 2024-11-07 | 8160 | 木曽路 | 134,055 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 2,207 | 234,400 |
| 2024-11-07 | 8179 | ロイヤルＨＤ | 444,015 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 243,900 |
| 2024-11-07 | 8219 | 青山商 | 285,686 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 312,800 |
| 2024-11-07 | 8233 | 高島屋 | 4,043,888 | 1% | ▲ | 198,991 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 3,564,800 |
| 2024-11-07 | 8233 | 高島屋 | 1,940,968 | 1% | ▼ | -69,372 | Pacific Alliance Group Ltd. | 1,270 | 3,564,800 |
| 2024-11-07 | 8237 | 松屋 | 275,017 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 848 | 151,100 |
| 2024-11-07 | 8282 | ケーズＨＤ | 1,178,396 | 1% | ▲ | 288,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 1,425,900 |
| 2024-11-07 | 8304 | あおぞら銀 | 907,323 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 2,667 | 1,258,800 |
| 2024-11-07 | 8316 | 三井住友ＦＧ | 55,068,019 | 1% | ▲ | 36,823,953 | Barclays Bank PLC | 3,563 | 34,288,300 |
| 2024-11-07 | 8337 | 千葉興 | 426,118 | 1% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 290,300 |
| 2024-11-07 | 8346 | 東邦銀 | 2,590,168 | 1% | ▼ | -280,352 | Integrated Core Strategies (Asia) Pte. Ltd. | 272 | 1,423,100 |
| 2024-11-07 | 8361 | 大垣共立 | 294,373 | 1% | ▲ | 2,497 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 143,800 |
| 2024-11-07 | 8584 | ジャックス | 374,850 | 1% | ▲ | 53,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,975 | 298,300 |
| 2024-11-07 | 8613 | 丸三 | 386,035 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 979 | 541,800 |
| 2024-11-07 | 8746 | ＵＮＢＡＮＫ | 303,000 | 3% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 413 | 535,200 |
| 2024-11-07 | 8746 | ＵＮＢＡＮＫ | 35,467 | 0% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 413 | 535,200 |
| 2024-11-07 | 8746 | ＵＮＢＡＮＫ | 61,978 | 1% | ▼ | -12,904 | Nomura International plc | 413 | 535,200 |
| 2024-11-07 | 8746 | ＵＮＢＡＮＫ | 61,700 | 1% | ▼ | -24,300 | XTX Markets Pte Ltd | 413 | 535,200 |
| 2024-11-07 | 8771 | イー・ギャラ | 259,696 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,522 | 164,000 |
| 2024-11-07 | 8804 | 東建物 | 1,348,960 | 1% | ▲ | 231,684 | JPM Securities Japan Co Ltd. | 2,622 | 1,427,300 |
| 2024-11-07 | 8848 | レオパレス | 1,927,798 | 1% | ▲ | 251,100 | MERRILL LYNCH INTERNATIONAL | 564 | 2,049,900 |
| 2024-11-07 | 8876 | リログループ | 877,814 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,855 | 879,600 |
| 2024-11-07 | 8894 | レボリュー | 668,400 | 1% | ▲ | 53,600 | Nomura Asset Management Singapore Limited | 412 | 2,401,400 |
| 2024-11-07 | 8919 | カチタス | 455,476 | 1% | ▼ | -66,672 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 849,800 |
| 2024-11-07 | 8938 | グロームＨＤ | 42,500 | 0% | ▼ | -8,500 | UBS AG | 737 | 23,300 |
| 2024-11-07 | 9009 | 京成 | 1,059,448 | 1% | ▲ | 84,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,075 | 1,787,200 |
| 2024-11-07 | 9010 | 富士急 | 328,120 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,416 | 583,200 |