| 2024-11-07 | 4883 | モダリス | 1,293,800 | 2% | ▼ | -134,300 | UBS AG | 122 | 15,089,700 |
| 2024-11-07 | 4887 | サワイＧＨＤ | 1,096,617 | 1% | ▼ | -9,606 | MERRILL LYNCH INTERNATIONAL | 1,989 | 1,021,200 |
| 2024-11-07 | 4894 | クオリプス | 56,500 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 7,090 | 152,600 |
| 2024-11-07 | 4911 | 資生堂 | 2,519,416 | 1% | ▲ | 499,322 | GOLDMAN SACHS INTERNATIONAL | 3,182 | 3,738,700 |
| 2024-11-07 | 4922 | コーセー | 307,622 | 1% | ▲ | 29,644 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,969 | 387,900 |
| 2024-11-07 | 4970 | 東洋合成 | 114,331 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 54,500 |
| 2024-11-07 | 4974 | タカラバイオ | 620,071 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 993 | 412,000 |
| 2024-11-07 | 4980 | デクセリ | 968,131 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,492 | 1,011,900 |
| 2024-11-07 | 5034 | ウネリー | 25,400 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,960 | 20,200 |
| 2024-11-07 | 5034 | ウネリー | 52,200 | 1% | ▼ | -1,300 | UBS AG | 1,960 | 20,200 |
| 2024-11-07 | 5074 | テスＨＤ | 388,248 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 277 | 368,100 |
| 2024-11-07 | 5074 | テスＨＤ | 608,235 | 1% | ▼ | -89,400 | MERRILL LYNCH INTERNATIONAL | 277 | 368,100 |
| 2024-11-07 | 5101 | 浜ゴム | 851,756 | 1% | ▲ | 39,200 | Citigroup Global Markets Limited | 3,200 | 642,100 |
| 2024-11-07 | 5136 | トリプラ | 81,700 | 1% | ▼ | -1,900 | UBS AG | 1,265 | 40,000 |
| 2024-11-07 | 5202 | 板硝子 | 552,282 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 483,600 |
| 2024-11-07 | 5216 | 倉元 | 217,800 | 0% | ▼ | -40,900 | JPM Securities Japan Co Ltd. | 259 | 228,100 |
| 2024-11-07 | 5246 | エレメンツ | 145,700 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 507 | 185,000 |
| 2024-11-07 | 5250 | プライムスト | 17,400 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 5,800 |
| 2024-11-07 | 5253 | カバー | 1,080,826 | 2% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 6,435,300 |
| 2024-11-07 | 5253 | カバー | 408,000 | 1% | ▼ | -122,900 | UBS AG | 2,214 | 6,435,300 |
| 2024-11-07 | 5255 | モンラボ | 485,800 | 1% | ▼ | -49,100 | Nomura International plc | 110 | 459,400 |
| 2024-11-07 | 5285 | ヤマックス | 63,000 | 1% | ▲ | | UBS AG | 1,341 | 603,300 |
| 2024-11-07 | 5301 | 東海カーボン | 1,371,152 | 1% | ▲ | 218,200 | BNP Paribas Financial Markets SNC | 965 | 4,828,200 |
| 2024-11-07 | 5310 | 東洋炭素 | 159,378 | 1% | ▼ | -23,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,550 | 282,300 |
| 2024-11-07 | 5310 | 東洋炭素 | 126,892 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,550 | 282,300 |
| 2024-11-07 | 5334 | 特殊陶 | 2,194,485 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 4,923 | 1,268,500 |
| 2024-11-07 | 5344 | ＭＡＲＵＷＡ | 113,933 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 46,680 | 167,300 |
| 2024-11-07 | 5406 | 神戸鋼 | 2,376,906 | 1% | ▼ | -126,400 | MERRILL LYNCH INTERNATIONAL | 1,721 | 3,064,900 |
| 2024-11-07 | 5406 | 神戸鋼 | 3,147,939 | 1% | ▼ | -415,293 | Nomura International plc | 1,721 | 3,064,900 |
| 2024-11-07 | 5410 | 合同鉄 | 81,369 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 4,090 | 134,300 |
| 2024-11-07 | 5411 | ＪＦＥ | 1,881,552 | 0% | ▼ | -1,810,850 | Barclays Capital Securities Ltd | 1,888 | 10,368,200 |
| 2024-11-07 | 5411 | ＪＦＥ | 4,409,216 | 1% | ▼ | -329,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,888 | 10,368,200 |
| 2024-11-07 | 5476 | 高周波 | 161,600 | 1% | ▲ | 1,000 | Nomura International plc | 396 | 42,800 |
| 2024-11-07 | 5480 | 冶金工 | 134,625 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 4,125 | 133,900 |
| 2024-11-07 | 5535 | ミガロＨＤ | 164,270 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 94,400 |
| 2024-11-07 | 5541 | 大平金 | 176,296 | 1% | ▲ | 59,276 | Barclays Capital Securities Ltd | 1,371 | 212,500 |
| 2024-11-07 | 5541 | 大平金 | 186,487 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 212,500 |
| 2024-11-07 | 5572 | リッジアイ | 42,300 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 2,124 | 50,500 |
| 2024-11-07 | 5574 | ＡＢＥＪＡ | 99,102 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 106,700 |
| 2024-11-07 | 5591 | アヴィレン | 43,200 | 1% | ▲ | 1,300 | Nomura International plc | 866 | 14,200 |
| 2024-11-07 | 5595 | ＱＰＳ研究所 | 372,866 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,562 | 992,300 |
| 2024-11-07 | 5616 | 雨風太陽 | 11,000 | 0% | ▼ | -4,300 | Nomura International plc | 1,044 | 60,500 |
| 2024-11-07 | 5707 | 東邦鉛 | 101,859 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,020 | 160,400 |
| 2024-11-07 | 5726 | 大阪チタ | 326,309 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 2,028 | 3,588,400 |
| 2024-11-07 | 5726 | 大阪チタ | 1,448,683 | 4% | ▲ | 198,200 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 3,588,400 |
| 2024-11-07 | 5726 | 大阪チタ | 343,290 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,028 | 3,588,400 |
| 2024-11-07 | 5726 | 大阪チタ | 1,006,000 | 3% | ▲ | 260,700 | UBS AG | 2,028 | 3,588,400 |
| 2024-11-07 | 5801 | 古河電 | 289,272 | 0% | ▼ | -348,484 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,031 | 2,727,000 |
| 2024-11-07 | 5801 | 古河電 | 1,073,742 | 2% | ▲ | 286,600 | UBS AG | 4,031 | 2,727,000 |
| 2024-11-07 | 5803 | フジクラ | 1,399,670 | 0% | ▼ | -165,100 | MERRILL LYNCH INTERNATIONAL | 5,808 | 16,321,700 |
| 2024-11-07 | 5805 | ＳＷＣＣ | 422,997 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 5,610 | 372,000 |
| 2024-11-07 | 5831 | しずおかＦＧ | 6,162,204 | 1% | ▲ | 464,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326 | 3,928,100 |
| 2024-11-07 | 5838 | 楽天銀 | 1,189,400 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 3,462 | 2,670,000 |
| 2024-11-07 | 5851 | リョービ | 264,261 | 1% | ▲ | 34,688 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959 | 368,900 |
| 2024-11-07 | 5852 | アーレスティ | 542,109 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 574 | 228,900 |
| 2024-11-07 | 5892 | ユトリ | 84,300 | 2% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 2,621 | 136,500 |
| 2024-11-07 | 5892 | ユトリ | 20,651 | 0% | ▼ | -9,901 | Nomura International plc | 2,621 | 136,500 |
| 2024-11-07 | 5892 | ユトリ | 33,300 | 1% | ▼ | -9,400 | UBS AG | 2,621 | 136,500 |
| 2024-11-07 | 5938 | ＬＩＸＩＬ | 2,338,504 | 1% | ▲ | 241,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,744 | 2,134,600 |
| 2024-11-07 | 5988 | パイオラック | 562,674 | 2% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 1,042,700 |
| 2024-11-07 | 6016 | ジャパンエン | 76,400 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 4,155 | 466,200 |
| 2024-11-07 | 6016 | ジャパンエン | 106,694 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 466,200 |
| 2024-11-07 | 6016 | ジャパンエン | 36,700 | 0% | ▼ | -5,800 | Qube Research & Technologies Limited | 4,155 | 466,200 |
| 2024-11-07 | 6016 | ジャパンエン | 121,500 | 1% | ▼ | -13,200 | UBS AG | 4,155 | 466,200 |
| 2024-11-07 | 6027 | 弁護士ＣＯＭ | 165,800 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,885 | 113,400 |
| 2024-11-07 | 6030 | アドベンチャ | 55,868 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 14,900 |
| 2024-11-07 | 6036 | ＫｅｅＰｅｒ | 233,223 | 1% | ▼ | -26,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 503,000 |
| 2024-11-07 | 6047 | Ｇｕｎｏｓｙ | 147,006 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 705 | 120,700 |
| 2024-11-07 | 6058 | ベクトル | 515,086 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 966 | 224,600 |
| 2024-11-07 | 6072 | 地盤ＨＤ | 510,600 | 2% | ▼ | -27,800 | Nomura International plc | 163 | 134,500 |
| 2024-11-07 | 6085 | アーキテクツ | 47,600 | 2% | ▼ | -500 | Nomura International plc | 460 | 13,600 |
| 2024-11-07 | 6103 | オークマ | 541,440 | 1% | ▲ | 62,107 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 414,200 |
| 2024-11-07 | 6104 | 芝浦機 | 133,725 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,770 | 130,900 |
| 2024-11-07 | 6141 | ＤＭＧ森精機 | 1,820,065 | 1% | ▲ | 165,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,748 | 1,652,500 |
| 2024-11-07 | 6166 | 中村超硬 | 56,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 425 | 51,600 |
| 2024-11-07 | 6177 | アップバンク | 161,700 | 1% | ▲ | 72,987 | Barclays Capital Securities Ltd | 93 | 4,281,800 |
| 2024-11-07 | 6177 | アップバンク | 178,550 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 93 | 4,281,800 |
| 2024-11-07 | 6177 | アップバンク | 83,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 93 | 4,281,800 |
| 2024-11-07 | 6177 | アップバンク | 120,600 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 93 | 4,281,800 |
| 2024-11-07 | 6177 | アップバンク | 169,253 | 1% | ▲ | 111,050 | Nomura International plc | 93 | 4,281,800 |
| 2024-11-07 | 6177 | アップバンク | 232,600 | 2% | ▲ | 76,500 | UBS AG | 93 | 4,281,800 |
| 2024-11-07 | 6181 | タメニー | 132,800 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 108 | 99,500 |
| 2024-11-07 | 6181 | タメニー | 393,600 | 1% | ▼ | -1,400 | UBS AG | 108 | 99,500 |
| 2024-11-07 | 6191 | エアトリ | 133,359 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 1,037 | 120,100 |
| 2024-11-07 | 6196 | ストライク | 214,008 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,800 | 182,100 |
| 2024-11-07 | 6208 | 石川製 | 50,300 | 1% | ▼ | -1,200 | UBS AG | 1,487 | 231,100 |
| 2024-11-07 | 6222 | 島精機 | 261,327 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,097 | 143,900 |
| 2024-11-07 | 6227 | ＡＩメカ | 66,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,679 | 99,800 |
| 2024-11-07 | 6232 | ＡＣＳＬ | 166,861 | 1% | ▲ | 4,653 | Nomura International plc | 1,117 | 905,300 |
| 2024-11-07 | 6240 | ヤマシン－Ｆ | 402,958 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 608 | 10,590,700 |
| 2024-11-07 | 6240 | ヤマシン－Ｆ | 447,664 | 1% | ▼ | -74,700 | MERRILL LYNCH INTERNATIONAL | 608 | 10,590,700 |
| 2024-11-07 | 6240 | ヤマシン－Ｆ | 874,100 | 1% | ▲ | 215,500 | Nomura Asset Management Singapore Limited | 608 | 10,590,700 |
| 2024-11-07 | 6249 | ＧＣジョイコ | 131,794 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 98,100 |
| 2024-11-07 | 6254 | 野村マイクロ | 372,423 | 1% | ▼ | -64,800 | Barclays Capital Securities Ltd | 2,041 | 1,672,200 |
| 2024-11-07 | 6254 | 野村マイクロ | 1,038,515 | 3% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 1,672,200 |
| 2024-11-07 | 6254 | 野村マイクロ | 262,800 | 1% | ▲ | 55,700 | Numeric Investors LLC | 2,041 | 1,672,200 |
| 2024-11-07 | 6254 | 野村マイクロ | 209,200 | 1% | ▼ | -35,700 | UBS AG | 2,041 | 1,672,200 |
| 2024-11-07 | 6255 | エヌピーシー | 411,365 | 2% | ▼ | -47,500 | Barclays Capital Securities Ltd | 881 | 942,400 |
| 2024-11-07 | 6255 | エヌピーシー | 266,800 | 1% | ▲ | 4,300 | BNP Paribas Financial Markets SNC | 881 | 942,400 |
| 2024-11-07 | 6255 | エヌピーシー | 151,197 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 881 | 942,400 |