| 2024-11-07 | 3864 | 三菱紙 | 860,225 | 2% | ▲ | 39,852 | GOLDMAN SACHS INTERNATIONAL | 500 | 332,000 |
| 2024-11-07 | 3865 | 北越コーポ | 2,878,334 | 2% | ▲ | 29,805 | MERRILL LYNCH INTERNATIONAL | 1,589 | 345,300 |
| 2024-11-07 | 3902 | ＭＤＶ | 257,958 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 509 | 122,200 |
| 2024-11-07 | 3903 | ｇｕｍｉ | 379,605 | 1% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 313 | 278,200 |
| 2024-11-07 | 3911 | Ａｉｍｉｎｇ | 243,066 | 1% | ▲ | | Barclays Capital Securities Ltd | 199 | 441,300 |
| 2024-11-07 | 3911 | Ａｉｍｉｎｇ | 495,129 | 1% | ▼ | -250,500 | GOLDMAN SACHS INTERNATIONAL | 199 | 441,300 |
| 2024-11-07 | 3932 | アカツキ | 69,455 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 30,900 |
| 2024-11-07 | 3936 | ＧＷ | 222,600 | 1% | ▲ | | Nomura International plc | 130 | 1,717,800 |
| 2024-11-07 | 3985 | テモナ | 140,600 | 1% | ▲ | 33,600 | Nomura International plc | 228 | 5,689,900 |
| 2024-11-07 | 3989 | シェアテク | 125,300 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 792 | 242,500 |
| 2024-11-07 | 3993 | パークシャ | 191,262 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 435,800 |
| 2024-11-07 | 3994 | マネフォ | 573,504 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 4,925 | 335,400 |
| 2024-11-07 | 4004 | レゾナック | 2,771,355 | 1% | ▼ | -163,000 | Nomura International plc | 3,787 | 1,179,500 |
| 2024-11-07 | 4023 | クレハ | 337,650 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,874 | 274,200 |
| 2024-11-07 | 4043 | トクヤマ | 321,965 | 0% | ▼ | -66,200 | MERRILL LYNCH INTERNATIONAL | 2,774 | 655,000 |
| 2024-11-07 | 4062 | イビデン | 1,339,813 | 1% | ▼ | -76,900 | Barclays Capital Securities Ltd | 5,303 | 4,023,500 |
| 2024-11-07 | 4062 | イビデン | 1,080,004 | 1% | ▼ | -127,026 | GOLDMAN SACHS INTERNATIONAL | 5,303 | 4,023,500 |
| 2024-11-07 | 4062 | イビデン | 1,128,490 | 1% | ▲ | 121,626 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,303 | 4,023,500 |
| 2024-11-07 | 4062 | イビデン | 947,094 | 1% | ▲ | 119,608 | MERRILL LYNCH INTERNATIONAL | 5,303 | 4,023,500 |
| 2024-11-07 | 4072 | 電算システム | 51,914 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 11,500 |
| 2024-11-07 | 4080 | 田中化研 | 197,211 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 688 | 130,100 |
| 2024-11-07 | 4169 | エネチェンジ | 210,800 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 284 | 193,900 |
| 2024-11-07 | 4183 | 三井化学 | 1,402,077 | 1% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 4,535,700 |
| 2024-11-07 | 4187 | 大有機 | 114,262 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 2,913 | 137,700 |
| 2024-11-07 | 4194 | ビジョナル | 367,273 | 1% | ▲ | 108,500 | JPM Securities Japan Co Ltd. | 8,176 | 145,800 |
| 2024-11-07 | 4251 | 恵和 | 287,726 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 111,100 |
| 2024-11-07 | 4259 | エクサＷｉｚ | 639,388 | 1% | ▲ | 41,700 | GOLDMAN SACHS INTERNATIONAL | 334 | 639,500 |
| 2024-11-07 | 4263 | サスメド | 101,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 569 | 39,000 |
| 2024-11-07 | 4274 | 細火工 | 37,200 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 1,147 | 111,400 |
| 2024-11-07 | 4274 | 細火工 | 38,200 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,147 | 111,400 |
| 2024-11-07 | 4274 | 細火工 | 32,000 | 1% | ▲ | | UBS AG | 1,147 | 111,400 |
| 2024-11-07 | 4275 | カーリット | 119,963 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,355 | 237,300 |
| 2024-11-07 | 4275 | カーリット | 130,424 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,355 | 237,300 |
| 2024-11-07 | 4316 | ビーマップ | 44,606 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 411 | 73,800 |
| 2024-11-07 | 4316 | ビーマップ | 26,243 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 411 | 73,800 |
| 2024-11-07 | 4316 | ビーマップ | 57,800 | 2% | ▼ | -1,500 | UBS AG | 411 | 73,800 |
| 2024-11-07 | 4343 | イオンファン | 97,615 | 0% | ▼ | -7,127 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,821 | 224,400 |
| 2024-11-07 | 4344 | ソースネクス | 1,033,266 | 1% | ▼ | -162,400 | Barclays Capital Securities Ltd | 233 | 1,605,800 |
| 2024-11-07 | 4344 | ソースネクス | 3,587,019 | 3% | ▲ | 202,600 | GOLDMAN SACHS INTERNATIONAL | 233 | 1,605,800 |
| 2024-11-07 | 4384 | ラクスル | 529,726 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 1,239 | 362,500 |
| 2024-11-07 | 4385 | メルカリ | 2,596,130 | 2% | ▲ | 229,502 | Barclays Capital Securities Ltd | 1,829 | 13,387,200 |
| 2024-11-07 | 4385 | メルカリ | 1,826,179 | 1% | ▼ | -181,804 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 13,387,200 |
| 2024-11-07 | 4385 | メルカリ | 7,415,597 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 1,829 | 13,387,200 |
| 2024-11-07 | 4385 | メルカリ | 2,709,698 | 2% | ▲ | 359,600 | MERRILL LYNCH INTERNATIONAL | 1,829 | 13,387,200 |
| 2024-11-07 | 4393 | バンクオブイ | 28,700 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 4,990 | 50,400 |
| 2024-11-07 | 4395 | アクリート | 47,500 | 1% | ▼ | -6,200 | UBS AG | 583 | 14,400 |
| 2024-11-07 | 4417 | Ｇセキュリ | 105,500 | 1% | ▼ | -1,800 | Nomura Asset Management Singapore Limited | 4,845 | 67,400 |
| 2024-11-07 | 4425 | Ｋｕｄａｎ | 136,527 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 1,581 | 66,500 |
| 2024-11-07 | 4434 | サーバワクス | 121,770 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 38,900 |
| 2024-11-07 | 4442 | バルテスＨＤ | 106,500 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 396 | 88,600 |
| 2024-11-07 | 4443 | Ｓａｎｓａｎ | 1,335,485 | 1% | ▲ | 172,400 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 969,200 |
| 2024-11-07 | 4443 | Ｓａｎｓａｎ | 921,798 | 1% | ▲ | 48,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,164 | 969,200 |
| 2024-11-07 | 4443 | Ｓａｎｓａｎ | 1,329,305 | 1% | ▼ | -88,200 | JPM Securities Japan Co Ltd. | 2,164 | 969,200 |
| 2024-11-07 | 4449 | ギフティ | 271,613 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 938 | 192,300 |
| 2024-11-07 | 4475 | ＨＥＮＮＧＥ | 425,543 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 569,800 |
| 2024-11-07 | 4475 | ＨＥＮＮＧＥ | 241,000 | 1% | ▲ | 22,900 | UBS AG | 1,172 | 569,800 |
| 2024-11-07 | 4477 | ＢＡＳＥ | 1,488,257 | 1% | ▼ | -162,100 | GOLDMAN SACHS INTERNATIONAL | 237 | 7,920,300 |
| 2024-11-07 | 4477 | ＢＡＳＥ | 956,870 | 1% | ▼ | -100,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 237 | 7,920,300 |
| 2024-11-07 | 4477 | ＢＡＳＥ | 817,972 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 237 | 7,920,300 |
| 2024-11-07 | 4478 | フリー | 859,593 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 2,870 | 448,800 |
| 2024-11-07 | 4487 | スペースマ | 70,700 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 303 | 26,900 |
| 2024-11-07 | 4493 | サイバーセキ | 95,564 | 1% | ▲ | 4,661 | Nomura International plc | 1,790 | 52,000 |
| 2024-11-07 | 4493 | サイバーセキ | 92,000 | 1% | ▼ | -2,600 | UBS AG | 1,790 | 52,000 |
| 2024-11-07 | 4506 | 住友ファーマ | 4,784,678 | 1% | ▲ | 259,442 | Nomura International plc | 588 | 3,755,000 |
| 2024-11-07 | 4523 | エーザイ | 2,873,196 | 1% | ▼ | -195,447 | GOLDMAN SACHS INTERNATIONAL | 5,047 | 1,445,700 |
| 2024-11-07 | 4558 | 中京医薬 | 75,000 | 1% | ▼ | -12,000 | UBS AG | 208 | 38,400 |
| 2024-11-07 | 4565 | ネクセラ | 618,800 | 1% | ▼ | -161,300 | BNP Paribas Financial Markets SNC | 1,192 | 646,300 |
| 2024-11-07 | 4565 | ネクセラ | 1,234,947 | 1% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 1,192 | 646,300 |
| 2024-11-07 | 4570 | 免疫生物研 | 70,300 | 1% | ▲ | 13,400 | Nomura International plc | 512 | 77,900 |
| 2024-11-07 | 4570 | 免疫生物研 | 55,000 | 1% | ▼ | -1,200 | UBS AG | 512 | 77,900 |
| 2024-11-07 | 4575 | ＣＡＮＢＡＳ | 152,100 | 1% | ▼ | -11,800 | Nomura International plc | 932 | 346,200 |
| 2024-11-07 | 4582 | シンバイオ | 316,431 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 235 | 198,000 |
| 2024-11-07 | 4582 | シンバイオ | 301,200 | 1% | ▲ | 51,700 | UBS AG | 235 | 198,000 |
| 2024-11-07 | 4583 | カイオム | 729,200 | 1% | ▲ | 64,000 | Nomura International plc | 100 | 690,600 |
| 2024-11-07 | 4586 | メドレックス | 484,684 | 1% | ▲ | 51,100 | Barclays Capital Securities Ltd | 91 | 433,500 |
| 2024-11-07 | 4587 | ペプドリ | 856,222 | 1% | ▲ | 57,100 | MERRILL LYNCH INTERNATIONAL | 2,746 | 759,600 |
| 2024-11-07 | 4588 | オンコリス | 293,586 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 654 | 516,800 |
| 2024-11-07 | 4591 | リボミック | 786,153 | 2% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 79 | 2,085,800 |
| 2024-11-07 | 4591 | リボミック | 293,830 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 79 | 2,085,800 |
| 2024-11-07 | 4592 | サンバイオ | 770,075 | 1% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 611,900 |
| 2024-11-07 | 4593 | ヘリオス | 1,050,288 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 197 | 823,300 |
| 2024-11-07 | 4597 | ソレイジア | 4,263,300 | 2% | ▲ | 322,900 | Barclays Capital Securities Ltd | 47 | 7,160,400 |
| 2024-11-07 | 4598 | デルタフライ | 77,367 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 610 | 1,010,500 |
| 2024-11-07 | 4598 | デルタフライ | 245,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 610 | 1,010,500 |
| 2024-11-07 | 4598 | デルタフライ | 69,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 610 | 1,010,500 |
| 2024-11-07 | 4598 | デルタフライ | 93,500 | 1% | ▼ | -18,600 | Nomura International plc | 610 | 1,010,500 |
| 2024-11-07 | 4598 | デルタフライ | 177,000 | 2% | ▼ | -75,200 | UBS AG | 610 | 1,010,500 |
| 2024-11-07 | 4613 | 関西ペ | 1,390,226 | 1% | ▼ | -144,219 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 1,454,100 |
| 2024-11-07 | 4613 | 関西ペ | 1,588,522 | 1% | ▲ | 126,738 | Nomura International plc | 2,417 | 1,454,100 |
| 2024-11-07 | 4664 | ＲＳＣ | 19,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 741 | 948,800 |
| 2024-11-07 | 4680 | ラウンドワン | 1,457,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,002 | 2,974,200 |
| 2024-11-07 | 4763 | Ｃ＆Ｒ | 112,051 | 0% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 57,600 |
| 2024-11-07 | 4776 | サイボウズ | 290,238 | 1% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 253,100 |
| 2024-11-07 | 4819 | Ｄガレージ | 240,329 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 302,100 |
| 2024-11-07 | 4881 | ファンペップ | 302,000 | 1% | ▲ | 11,200 | Nomura International plc | 132 | 158,000 |
| 2024-11-07 | 4881 | ファンペップ | 629,200 | 2% | ▼ | -25,500 | UBS AG | 132 | 158,000 |
| 2024-11-07 | 4882 | ペルセウス | 160,900 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 618 | 648,900 |
| 2024-11-07 | 4882 | ペルセウス | 347,900 | 2% | ▲ | 40,100 | Nomura International plc | 618 | 648,900 |
| 2024-11-07 | 4883 | モダリス | 52,422 | 0% | ▼ | -341,700 | MERRILL LYNCH INTERNATIONAL | 122 | 15,089,700 |
| 2024-11-07 | 4883 | モダリス | 1,610,403 | 2% | ▲ | 156,051 | Nomura International plc | 122 | 15,089,700 |