| 2024-11-07 | 2874 | ヨコレイ | 311,386 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 901 | 349,000 |
| 2024-11-07 | 2929 | ファーマＦ | 130,100 | 0% | ▼ | -30,900 | BNP Paribas Financial Markets SNC | 1,008 | 286,000 |
| 2024-11-07 | 2930 | 北の達人 | 1,400,028 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 156 | 530,700 |
| 2024-11-07 | 2930 | 北の達人 | 1,414,385 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 156 | 530,700 |
| 2024-11-07 | 2931 | ユーグレナ | 678,600 | 0% | ▼ | -3,700 | Diversified Select Opportunities, LLC | 405 | 1,226,700 |
| 2024-11-07 | 2931 | ユーグレナ | 812,854 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 405 | 1,226,700 |
| 2024-11-07 | 2931 | ユーグレナ | 1,656,695 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 405 | 1,226,700 |
| 2024-11-07 | 2980 | ＳＲＥＨＤ | 138,596 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,645 | 218,600 |
| 2024-11-07 | 3003 | ヒューリック | 4,673,391 | 1% | ▲ | 69,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 1,729,000 |
| 2024-11-07 | 3042 | セキュアヴェ | 58,500 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 290 | 62,500 |
| 2024-11-07 | 3042 | セキュアヴェ | 45,900 | 1% | ▼ | -7,800 | UBS AG | 290 | 62,500 |
| 2024-11-07 | 3053 | ペッパー | 507,817 | 1% | ▲ | 75,700 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,878,800 |
| 2024-11-07 | 3070 | ジェリビンズ | 355,200 | 2% | ▼ | -7,100 | UBS AG | 108 | 742,300 |
| 2024-11-07 | 3083 | シーズメン | 75,100 | 2% | ▲ | 2,800 | UBS AG | 771 | 12,000 |
| 2024-11-07 | 3086 | Ｊフロント | 2,487,952 | 1% | ▲ | 103,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,724 | 2,229,300 |
| 2024-11-07 | 3088 | マツキヨココ | 3,286,148 | 1% | ▼ | -439,847 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 1,402,400 |
| 2024-11-07 | 3088 | マツキヨココ | 3,271,507 | 1% | ▼ | -215,017 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,087 | 1,402,400 |
| 2024-11-07 | 3093 | トレファク | 179,974 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,356 | 220,700 |
| 2024-11-07 | 3099 | 三越伊勢丹 | 2,589,864 | 1% | ▼ | -1,756,662 | BNP Paribas Financial Markets SNC | 2,308 | 3,209,100 |
| 2024-11-07 | 3099 | 三越伊勢丹 | 2,286,183 | 1% | ▼ | -145,300 | MERRILL LYNCH INTERNATIONAL | 2,308 | 3,209,100 |
| 2024-11-07 | 3103 | ユニチカ | 797,737 | 1% | ▼ | -57,500 | Barclays Capital Securities Ltd | 295 | 1,154,200 |
| 2024-11-07 | 3103 | ユニチカ | 345,241 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 295 | 1,154,200 |
| 2024-11-07 | 3103 | ユニチカ | 306,606 | 1% | ▼ | -77,400 | UBS AG | 295 | 1,154,200 |
| 2024-11-07 | 3110 | 日東紡 | 319,184 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 6,390 | 1,028,200 |
| 2024-11-07 | 3179 | シュッピン | 424,800 | 2% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 1,064 | 229,700 |
| 2024-11-07 | 3179 | シュッピン | 222,790 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,064 | 229,700 |
| 2024-11-07 | 3182 | オイシックス | 246,316 | 1% | ▼ | -51,947 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 256,500 |
| 2024-11-07 | 3182 | オイシックス | 281,830 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,258 | 256,500 |
| 2024-11-07 | 3186 | ネクステージ | 976,292 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 1,555 | 602,000 |
| 2024-11-07 | 3205 | ダイドー | 630,593 | 2% | ▼ | -16,800 | Barclays Capital Securities Ltd | 863 | 447,100 |
| 2024-11-07 | 3252 | 地主 | 128,619 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 93,300 |
| 2024-11-07 | 3315 | 日本コークス | 3,741,421 | 1% | ▼ | -368,600 | MERRILL LYNCH INTERNATIONAL | 98 | 3,398,000 |
| 2024-11-07 | 3328 | ＢＥＥＮＯＳ | 322,791 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 2,807 | 174,700 |
| 2024-11-07 | 3328 | ＢＥＥＮＯＳ | 124,385 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 2,807 | 174,700 |
| 2024-11-07 | 3382 | セブン＆アイ | 15,440,411 | 1% | ▼ | -285,752 | JPM Securities Japan Co Ltd. | 2,232 | 7,439,400 |
| 2024-11-07 | 3397 | トリドール | 691,791 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 3,952 | 291,000 |
| 2024-11-07 | 3415 | Ｔ－ＢＡＳＥ | 215,368 | 1% | ▲ | | Nomura International plc | 263 | 379,700 |
| 2024-11-07 | 3415 | Ｔ－ＢＡＳＥ | 219,050 | 1% | ▲ | 22,100 | UBS AG | 263 | 379,700 |
| 2024-11-07 | 3431 | 宮地エンジ | 119,108 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 2,026 | 241,200 |
| 2024-11-07 | 3436 | ＳＵＭＣＯ | 4,629,220 | 1% | ▲ | 185,900 | JPM Securities Japan Co Ltd. | 1,504 | 5,800,500 |
| 2024-11-07 | 3436 | ＳＵＭＣＯ | 2,298,998 | 1% | ▼ | -590,728 | MERRILL LYNCH INTERNATIONAL | 1,504 | 5,800,500 |
| 2024-11-07 | 3436 | ＳＵＭＣＯ | 2,455,217 | 1% | ▲ | 78,060 | Nomura International plc | 1,504 | 5,800,500 |
| 2024-11-07 | 3436 | ＳＵＭＣＯ | 2,148,700 | 1% | ▲ | 57,700 | Qube Research & Technologies Limited | 1,504 | 5,800,500 |
| 2024-11-07 | 3475 | グッドコムＡ | 307,653 | 1% | ▼ | -43,900 | Barclays Capital Securities Ltd | 833 | 581,900 |
| 2024-11-07 | 3491 | ＧＡテクノ | 153,065 | 0% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 157,400 |
| 2024-11-07 | 3498 | 霞ヶ関Ｃ | 117,434 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 14,300 | 1,143,300 |
| 2024-11-07 | 3498 | 霞ヶ関Ｃ | 64,009 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 14,300 | 1,143,300 |
| 2024-11-07 | 3498 | 霞ヶ関Ｃ | 280,723 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 14,300 | 1,143,300 |
| 2024-11-07 | 3498 | 霞ヶ関Ｃ | 62,560 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 14,300 | 1,143,300 |
| 2024-11-07 | 3498 | 霞ヶ関Ｃ | 148,500 | 2% | ▲ | 38,400 | Nomura International plc | 14,300 | 1,143,300 |
| 2024-11-07 | 3549 | クスリアオキ | 935,693 | 1% | ▼ | -33,575 | Jefferies International Limited | 3,217 | 275,900 |
| 2024-11-07 | 3561 | 力の源ＨＤ | 277,921 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 112,200 |
| 2024-11-07 | 3561 | 力の源ＨＤ | 206,400 | 1% | ▼ | -6,100 | UBS AG | 1,098 | 112,200 |
| 2024-11-07 | 3569 | セーレン | 0 | 0% | ▼ | | Citigroup Global Markets Limited | 2,640 | 150,800 |
| 2024-11-07 | 3569 | セーレン | 300,505 | 0% | ▼ | -3,780,740 | Nomura International plc | 2,640 | 150,800 |
| 2024-11-07 | 3593 | ホギメデ | 248,080 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 58,900 |
| 2024-11-07 | 3607 | クラウディア | 48,400 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 331 | 16,100 |
| 2024-11-07 | 3623 | ビリングシス | 104,600 | 2% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,376 | 47,900 |
| 2024-11-07 | 3626 | ＴＩＳ | 1,170,215 | 0% | ▼ | -125,347 | GOLDMAN SACHS INTERNATIONAL | 3,797 | 729,600 |
| 2024-11-07 | 3656 | ＫＬａｂ | 1,101,859 | 2% | ▼ | -30,200 | Barclays Capital Securities Ltd | 182 | 386,900 |
| 2024-11-07 | 3660 | アイスタイル | 1,523,710 | 2% | ▲ | 101,113 | Barclays Capital Securities Ltd | 424 | 1,527,800 |
| 2024-11-07 | 3660 | アイスタイル | 964,334 | 1% | ▲ | 128,600 | GOLDMAN SACHS INTERNATIONAL | 424 | 1,527,800 |
| 2024-11-07 | 3660 | アイスタイル | 2,550,630 | 3% | ▲ | 150,400 | MERRILL LYNCH INTERNATIONAL | 424 | 1,527,800 |
| 2024-11-07 | 3661 | エムアップ | 830,555 | 2% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 219,400 |
| 2024-11-07 | 3663 | セルシス | 322,979 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 1,236 | 331,800 |
| 2024-11-07 | 3663 | セルシス | 245,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,236 | 331,800 |
| 2024-11-07 | 3664 | モブキャスト | 256,100 | 1% | ▼ | -18,300 | UBS AG | 41 | 867,300 |
| 2024-11-07 | 3667 | ｅｎｉｓｈ | 480,887 | 2% | ▼ | -15,600 | Barclays Capital Securities Ltd | 174 | 338,600 |
| 2024-11-07 | 3667 | ｅｎｉｓｈ | 404,179 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 174 | 338,600 |
| 2024-11-07 | 3667 | ｅｎｉｓｈ | 151,717 | 1% | ▲ | 30,800 | Nomura International plc | 174 | 338,600 |
| 2024-11-07 | 3676 | デジハＨＤ | 208,406 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 831 | 79,900 |
| 2024-11-07 | 3681 | ブイキューブ | 144,704 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 262 | 463,800 |
| 2024-11-07 | 3692 | ＦＦＲＩ | 109,548 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 2,062 | 221,300 |
| 2024-11-07 | 3692 | ＦＦＲＩ | 69,530 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 221,300 |
| 2024-11-07 | 3692 | ＦＦＲＩ | 57,310 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,062 | 221,300 |
| 2024-11-07 | 3692 | ＦＦＲＩ | 84,051 | 1% | ▲ | 9,019 | Nomura International plc | 2,062 | 221,300 |
| 2024-11-07 | 3692 | ＦＦＲＩ | 40,700 | 0% | ▼ | -700 | XTX Markets Pte Ltd | 2,062 | 221,300 |
| 2024-11-07 | 3694 | オプティム | 302,987 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 589 | 106,000 |
| 2024-11-07 | 3696 | セレス | 105,400 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,686 | 1,306,500 |
| 2024-11-07 | 3696 | セレス | 268,559 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 1,306,500 |
| 2024-11-07 | 3696 | セレス | 78,764 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,686 | 1,306,500 |
| 2024-11-07 | 3696 | セレス | 114,286 | 1% | ▲ | 21,500 | UBS AG | 1,686 | 1,306,500 |
| 2024-11-07 | 3697 | ＳＨＩＦＴ | 96,167 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 15,440 | 803,200 |
| 2024-11-07 | 3697 | ＳＨＩＦＴ | 196,500 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 15,440 | 803,200 |
| 2024-11-07 | 3697 | ＳＨＩＦＴ | 116,608 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 15,440 | 803,200 |
| 2024-11-07 | 3697 | ＳＨＩＦＴ | 138,640 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 15,440 | 803,200 |
| 2024-11-07 | 3697 | ＳＨＩＦＴ | 111,400 | 1% | ▲ | 8,800 | Qube Research & Technologies Limited | 15,440 | 803,200 |
| 2024-11-07 | 3753 | フライト | 89,800 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 187 | 38,500 |
| 2024-11-07 | 3776 | ＢＢタワー | 420,578 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 186 | 569,400 |
| 2024-11-07 | 3779 | Ｊエスコム | 88,400 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 167 | 4,913,400 |
| 2024-11-07 | 3779 | Ｊエスコム | 141,000 | 1% | ▲ | 52,300 | UBS AG | 167 | 4,913,400 |
| 2024-11-07 | 3793 | ドリコム | 409,340 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 782 | 1,543,600 |
| 2024-11-07 | 3793 | ドリコム | 441,421 | 2% | ▼ | -56,400 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,543,600 |
| 2024-11-07 | 3793 | ドリコム | 181,520 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 782 | 1,543,600 |
| 2024-11-07 | 3793 | ドリコム | 492,000 | 2% | ▼ | -27,400 | UBS AG | 782 | 1,543,600 |
| 2024-11-07 | 3803 | イメージ情報 | 11,900 | 1% | ▼ | -1,600 | Nomura International plc | 590 | 43,100 |
| 2024-11-07 | 3810 | サイステップ | 64,900 | 0% | ▼ | -6,000 | UBS AG | 202 | 108,800 |
| 2024-11-07 | 3841 | ジーダット | 17,300 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,452 | 15,900 |
| 2024-11-07 | 3863 | 日本紙 | 743,983 | 1% | ▼ | -84,200 | MERRILL LYNCH INTERNATIONAL | 903 | 1,542,800 |
| 2024-11-07 | 3863 | 日本紙 | 687,407 | 1% | ▼ | -70,962 | Nomura International plc | 903 | 1,542,800 |