| 2024-11-07 | 6255 | エヌピーシー | 111,000 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 881 | 942,400 |
| 2024-11-07 | 6255 | エヌピーシー | 427,700 | 2% | ▲ | 34,500 | UBS AG | 881 | 942,400 |
| 2024-11-07 | 6264 | マルマエ | 105,520 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 111,300 |
| 2024-11-07 | 6266 | タツモ | 266,400 | 2% | ▼ | -13,300 | Barclays Capital Securities Ltd | 3,580 | 328,000 |
| 2024-11-07 | 6266 | タツモ | 160,179 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 328,000 |
| 2024-11-07 | 6266 | タツモ | 114,099 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,580 | 328,000 |
| 2024-11-07 | 6268 | ナブテスコ | 601,131 | 0% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,470 | 422,300 |
| 2024-11-07 | 6273 | ＳＭＣ | 372,440 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 67,870 | 269,400 |
| 2024-11-07 | 6298 | ワイエイシイ | 137,545 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 90,200 |
| 2024-11-07 | 6298 | ワイエイシイ | 128,800 | 1% | ▼ | -24,900 | UBS AG | 2,185 | 90,200 |
| 2024-11-07 | 6309 | 巴工業 | 48,326 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 3,885 | 63,100 |
| 2024-11-07 | 6315 | ＴＯＷＡ | 1,067,570 | 1% | ▼ | -232,500 | Barclays Capital Securities Ltd | 2,070 | 5,407,300 |
| 2024-11-07 | 6315 | ＴＯＷＡ | 975,700 | 1% | ▲ | 298,400 | BNP Paribas Financial Markets SNC | 2,070 | 5,407,300 |
| 2024-11-07 | 6315 | ＴＯＷＡ | 964,455 | 1% | ▼ | -63,700 | Citigroup Global Markets Limited | 2,070 | 5,407,300 |
| 2024-11-07 | 6315 | ＴＯＷＡ | 995,726 | 1% | ▲ | 234,800 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 5,407,300 |
| 2024-11-07 | 6315 | ＴＯＷＡ | 2,284,520 | 3% | ▲ | 207,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,070 | 5,407,300 |
| 2024-11-07 | 6315 | ＴＯＷＡ | 410,336 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,070 | 5,407,300 |
| 2024-11-07 | 6315 | ＴＯＷＡ | 1,510,550 | 2% | ▼ | -284,150 | UBS AG | 2,070 | 5,407,300 |
| 2024-11-07 | 6323 | ローツェ | 1,504,816 | 1% | ▲ | 165,600 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 3,311,300 |
| 2024-11-07 | 6323 | ローツェ | 1,158,155 | 1% | ▼ | -217,900 | JPM Securities Japan Co Ltd. | 2,237 | 3,311,300 |
| 2024-11-07 | 6366 | 千代建 | 1,809,681 | 1% | ▼ | -405,100 | Barclays Capital Securities Ltd | 338 | 5,997,300 |
| 2024-11-07 | 6368 | オルガノ | 232,126 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 8,270 | 644,800 |
| 2024-11-07 | 6432 | 竹内製作所 | 501,897 | 1% | ▲ | 27,500 | JPM Securities Japan Co Ltd. | 5,120 | 690,900 |
| 2024-11-07 | 6432 | 竹内製作所 | 322,255 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 5,120 | 690,900 |
| 2024-11-07 | 6432 | 竹内製作所 | 244,095 | 0% | ▼ | -39,400 | UBS AG | 5,120 | 690,900 |
| 2024-11-07 | 6448 | ブラザー | 1,995,066 | 1% | ▼ | -319,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,101 | 1,028,900 |
| 2024-11-07 | 6464 | ツバキナカ | 578,795 | 1% | ▼ | -25,116 | GOLDMAN SACHS INTERNATIONAL | 707 | 464,600 |
| 2024-11-07 | 6464 | ツバキナカ | 828,322 | 2% | ▼ | -42,666 | Nomura International plc | 707 | 464,600 |
| 2024-11-07 | 6472 | ＮＴＮ | 2,520,801 | 0% | ▼ | -187,184 | GOLDMAN SACHS INTERNATIONAL | 256 | 4,864,000 |
| 2024-11-07 | 6472 | ＮＴＮ | 4,156,096 | 1% | ▲ | 773,200 | Nomura International plc | 256 | 4,864,000 |
| 2024-11-07 | 6473 | ジェイテクト | 1,793,389 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113 | 3,019,500 |
| 2024-11-07 | 6481 | ＴＨＫ | 958,617 | 1% | ▼ | -131,897 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,646 | 790,200 |
| 2024-11-07 | 6490 | ＰＩＬＬＡＲ | 126,193 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,410 | 52,700 |
| 2024-11-07 | 6490 | ＰＩＬＬＡＲ | 173,768 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,410 | 52,700 |
| 2024-11-07 | 6507 | シンフォニア | 200,270 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 5,510 | 200,700 |
| 2024-11-07 | 6525 | コクサイエレ | 1,412,631 | 1% | ▼ | -97,700 | UBS AG | 2,969 | 3,094,800 |
| 2024-11-07 | 6526 | ソシオネクス | 1,662,959 | 1% | ▼ | -167,800 | Barclays Capital Securities Ltd | 2,656 | 10,151,800 |
| 2024-11-07 | 6526 | ソシオネクス | 2,630,015 | 1% | ▼ | -377,934 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 10,151,800 |
| 2024-11-07 | 6537 | ＷＡＳＨハウ | 229,000 | 3% | ▲ | 6,800 | Nomura International plc | 378 | 13,600 |
| 2024-11-07 | 6547 | グリーンズ | 109,566 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 67,700 |
| 2024-11-07 | 6552 | ゲームウィズ | 192,200 | 1% | ▼ | -115,900 | Barclays Capital Securities Ltd | 225 | 1,204,200 |
| 2024-11-07 | 6552 | ゲームウィズ | 106,243 | 1% | ▲ | | Nomura International plc | 225 | 1,204,200 |
| 2024-11-07 | 6571 | ＱＢＮＨＤ | 63,200 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,043 | 89,100 |
| 2024-11-07 | 6573 | アジャイル | 253,900 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 81 | 410,500 |
| 2024-11-07 | 6573 | アジャイル | 395,800 | 2% | ▼ | -90,700 | UBS AG | 81 | 410,500 |
| 2024-11-07 | 6584 | 三桜工 | 293,745 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 744 | 175,500 |
| 2024-11-07 | 6613 | ＱＤレーザ | 368,942 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 364 | 189,100 |
| 2024-11-07 | 6619 | ＷＳＣＯＰＥ | 1,011,314 | 2% | ▼ | -82,900 | Barclays Capital Securities Ltd | 362 | 623,300 |
| 2024-11-07 | 6619 | ＷＳＣＯＰＥ | 1,205,392 | 2% | ▼ | -30,500 | UBS AG | 362 | 623,300 |
| 2024-11-07 | 6659 | メディアＬ | 284,700 | 1% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 80 | 1,769,400 |
| 2024-11-07 | 6659 | メディアＬ | 1,958,900 | 4% | ▼ | -144,400 | Nomura International plc | 80 | 1,769,400 |
| 2024-11-07 | 6668 | ＡＤプラズマ | 67,327 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,318 | 90,900 |
| 2024-11-07 | 6668 | ＡＤプラズマ | 56,200 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,318 | 90,900 |
| 2024-11-07 | 6668 | ＡＤプラズマ | 58,900 | 1% | ▼ | -1,900 | UBS AG | 1,318 | 90,900 |
| 2024-11-07 | 6674 | ＧＳユアサ | 944,490 | 1% | ▲ | 78,718 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 1,305,700 |
| 2024-11-07 | 6677 | エスケーエレ | 61,360 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,421 | 82,700 |
| 2024-11-07 | 6696 | トラースＯＰ | 137,700 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 368 | 42,700 |
| 2024-11-07 | 6696 | トラースＯＰ | 48,000 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 368 | 42,700 |
| 2024-11-07 | 6707 | サンケン | 348,732 | 1% | ▲ | 33,900 | Citigroup Global Markets Limited | 5,953 | 205,900 |
| 2024-11-07 | 6707 | サンケン | 809,315 | 3% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 5,953 | 205,900 |
| 2024-11-07 | 6721 | ウインテスト | 962,300 | 2% | ▲ | 9,000 | Nomura International plc | 68 | 109,800 |
| 2024-11-07 | 6731 | ピクセラ | 1,001,500 | 4% | ▼ | -31,000 | Nomura International plc | 81 | 9,155,200 |
| 2024-11-07 | 6769 | ザイン | 88,800 | 1% | ▼ | -20,900 | UBS AG | 1,025 | 171,100 |
| 2024-11-07 | 6770 | アルプスアル | 1,287,358 | 1% | ▼ | -93,903 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 1,204,200 |
| 2024-11-07 | 6770 | アルプスアル | 1,133,156 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 1,612 | 1,204,200 |
| 2024-11-07 | 6779 | 日電波 | 131,461 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,049 | 250,100 |
| 2024-11-07 | 6836 | ぷらっと | 24,600 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 2,740 | 68,200 |
| 2024-11-07 | 6836 | ぷらっと | 9,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,740 | 68,200 |
| 2024-11-07 | 6836 | ぷらっと | 37,600 | 2% | ▲ | 5,100 | UBS AG | 2,740 | 68,200 |
| 2024-11-07 | 6844 | 新電元 | 75,957 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,449 | 51,100 |
| 2024-11-07 | 6855 | 電子材料 | 66,496 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,443 | 309,500 |
| 2024-11-07 | 6855 | 電子材料 | 96,262 | 1% | ▼ | -6,099 | Nomura International plc | 2,443 | 309,500 |
| 2024-11-07 | 6862 | ミナトＨＤ | 61,700 | 1% | ▼ | -2,000 | UBS AG | 709 | 29,800 |
| 2024-11-07 | 6871 | 日本マイクロ | 643,961 | 2% | ▲ | 15,021 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 1,120,800 |
| 2024-11-07 | 6871 | 日本マイクロ | 234,296 | 1% | ▼ | -40,500 | UBS AG | 3,845 | 1,120,800 |
| 2024-11-07 | 6890 | フェローテク | 373,200 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 2,563 | 680,100 |
| 2024-11-07 | 6890 | フェローテク | 938,766 | 2% | ▼ | -65,800 | MERRILL LYNCH INTERNATIONAL | 2,563 | 680,100 |
| 2024-11-07 | 6920 | レーザーテク | 546,231 | 1% | ▲ | | Barclays Capital Securities Ltd | 19,900 | 9,676,400 |
| 2024-11-07 | 6920 | レーザーテク | 677,102 | 1% | ▲ | 214,100 | UBS AG | 19,900 | 9,676,400 |
| 2024-11-07 | 6946 | 日本アビオ | 262,380 | 2% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 299,600 |
| 2024-11-07 | 6951 | 日電子 | 403,988 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 5,815 | 447,600 |
| 2024-11-07 | 6961 | エンプラス | 135,778 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 266,100 |
| 2024-11-07 | 6961 | エンプラス | 54,179 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 5,520 | 266,100 |
| 2024-11-07 | 6961 | エンプラス | 58,585 | 1% | ▼ | -16,100 | UBS AG | 5,520 | 266,100 |
| 2024-11-07 | 6962 | 大真空 | 214,947 | 1% | ▼ | -27,590 | Nomura International plc | 560 | 444,800 |
| 2024-11-07 | 6963 | ローム | 2,775,205 | 1% | ▼ | -307,201 | Barclays Capital Securities Ltd | 1,720 | 7,779,200 |
| 2024-11-07 | 6963 | ローム | 2,030,808 | 1% | ▲ | | Citigroup Global Markets Limited | 1,720 | 7,779,200 |
| 2024-11-07 | 6963 | ローム | 6,020,350 | 1% | ▲ | 1,095,547 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 7,779,200 |
| 2024-11-07 | 6963 | ローム | 4,546,366 | 1% | ▲ | 545,164 | JPM Securities Japan Co Ltd. | 1,720 | 7,779,200 |
| 2024-11-07 | 6963 | ローム | 4,293,249 | 1% | ▼ | -302,346 | Nomura International plc | 1,720 | 7,779,200 |
| 2024-11-07 | 6967 | 新光電工 | 730,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,405 | 621,600 |
| 2024-11-07 | 6976 | 太陽誘電 | 836,887 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,781 | 3,616,300 |
| 2024-11-07 | 6993 | 大黒屋 | 128,220 | 0% | ▼ | -1,581,300 | Barclays Capital Securities Ltd | 30 | 99,552,700 |
| 2024-11-07 | 6993 | 大黒屋 | 1,606,600 | 1% | ▼ | -334,800 | UBS AG | 30 | 99,552,700 |
| 2024-11-07 | 6993 | 大黒屋 | 981,600 | 1% | ▲ | | 個人 | 30 | 99,552,700 |
| 2024-11-07 | 6996 | ニチコン | 305,657 | 0% | ▼ | -148,640 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 1,727,800 |
| 2024-11-07 | 6996 | ニチコン | 169,135 | 0% | ▼ | -305,000 | Nomura International plc | 1,139 | 1,727,800 |
| 2024-11-07 | 6997 | 日ケミコン | 155,371 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,174 | 364,200 |
| 2024-11-07 | 6999 | ＫＯＡ | 201,909 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,046 | 354,400 |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 3,364,641 | 3% | ▼ | -443,400 | Barclays Capital Securities Ltd | 1,202 | 8,737,800 |