| 2024-11-15 | 7859 | アルメディオ | 195,800 | 1% | ▼ | -18,700 | Nomura International plc | 315 | 284,000 |
| 2024-11-15 | 7901 | マツモト | 24,000 | 2% | ▼ | -100 | Nomura International plc | 881 | 7,400 |
| 2024-11-15 | 7956 | ピジョン | 499,820 | 0% | ▼ | -240,000 | JPM Securities Japan Co Ltd. | 1,414 | 983,900 |
| 2024-11-15 | 8007 | 高島 | 94,216 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,185 | 50,600 |
| 2024-11-15 | 8008 | ４℃ホールデ | 163,333 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,818 | 26,100 |
| 2024-11-15 | 8086 | ニプロ | 4,482,375 | 3% | ▲ | 3,604,900 | Nomura International plc | 1,376 | 242,500 |
| 2024-11-15 | 8136 | サンリオ | 1,874,589 | 1% | ▲ | 329,687 | Nomura International plc | 4,663 | 2,291,500 |
| 2024-11-15 | 8160 | 木曽路 | 268,200 | 1% | ▲ | 38,400 | Man Solutions Limited | 2,125 | 137,100 |
| 2024-11-15 | 8304 | あおぞら銀 | 795,771 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 2,720 | 1,479,600 |
| 2024-11-15 | 8304 | あおぞら銀 | 732,175 | 1% | ▼ | -190,900 | UBS AG | 2,720 | 1,479,600 |
| 2024-11-15 | 8334 | 群馬銀 | 2,149,666 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,016 | 2,806,600 |
| 2024-11-15 | 8338 | 筑波銀 | 824,224 | 1% | ▼ | -83,000 | Barclays Capital Securities Ltd | 234 | 478,400 |
| 2024-11-15 | 8358 | スルガ銀 | 1,023,552 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,028 | 669,400 |
| 2024-11-15 | 8368 | 百五銀 | 1,548,184 | 1% | ▲ | 34,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 600 | 403,300 |
| 2024-11-15 | 8616 | 東海東京 | 2,545,600 | 1% | ▼ | -227,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 467 | 1,419,600 |
| 2024-11-15 | 8746 | ＵＮＢＡＮＫ | 374,100 | 4% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 377,200 |
| 2024-11-15 | 8746 | ＵＮＢＡＮＫ | 122,213 | 1% | ▼ | -20,196 | Nomura International plc | 358 | 377,200 |
| 2024-11-15 | 8746 | ＵＮＢＡＮＫ | 74,200 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 358 | 377,200 |
| 2024-11-15 | 8876 | リログループ | 836,646 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,697 | 566,700 |
| 2024-11-15 | 8923 | トーセイ | 377,145 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 247,700 |
| 2024-11-15 | 9005 | 東急 | 5,098,708 | 1% | ▲ | 112,290 | Nomura International plc | 1,915 | 1,721,300 |
| 2024-11-15 | 9007 | 小田急 | 2,235,612 | 1% | ▲ | 283,296 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,605 | 1,786,500 |
| 2024-11-15 | 9009 | 京成 | 1,677,076 | 1% | ▲ | 225,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,032 | 962,500 |
| 2024-11-15 | 9048 | 名鉄 | 1,180,922 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,794 | 893,300 |
| 2024-11-15 | 9076 | セイノーＨＤ | 2,462,662 | 1% | ▲ | 143,204 | Nomura International plc | 2,484 | 412,700 |
| 2024-11-15 | 9104 | 商船三井 | 3,738,249 | 1% | ▲ | 386,000 | GOLDMAN SACHS INTERNATIONAL | 5,366 | 4,855,700 |
| 2024-11-15 | 9119 | 飯野海 | 1,534,607 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 250,700 |
| 2024-11-15 | 9164 | トライト | 993,551 | 1% | ▼ | -105,500 | GOLDMAN SACHS INTERNATIONAL | 363 | 893,700 |
| 2024-11-15 | 9204 | スカイマーク | 293,726 | 0% | ▼ | -58,100 | GOLDMAN SACHS INTERNATIONAL | 584 | 365,900 |
| 2024-11-15 | 9211 | エフ・コード | 244,200 | 2% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 1,175 | 511,000 |
| 2024-11-15 | 9211 | エフ・コード | 79,000 | 1% | ▼ | -28,300 | Nomura International plc | 1,175 | 511,000 |
| 2024-11-15 | 9227 | マイクロ波 | 190,639 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 722 | 151,900 |
| 2024-11-15 | 9227 | マイクロ波 | 93,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 722 | 151,900 |
| 2024-11-15 | 9227 | マイクロ波 | 194,300 | 1% | ▲ | 30,900 | UBS AG | 722 | 151,900 |
| 2024-11-15 | 9279 | ギフトＨＤ | 318,139 | 2% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 67,200 |
| 2024-11-15 | 9302 | 三井倉ＨＤ | 253,209 | 1% | ▲ | 26,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,820 | 75,800 |
| 2024-11-15 | 9338 | インフォＲ | 0 | 0% | ▼ | -65,000 | Bengal 2 Fund | 5,180 | 1,108,100 |
| 2024-11-15 | 9338 | インフォＲ | 37,200 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 5,180 | 1,108,100 |
| 2024-11-15 | 9338 | インフォＲ | 271,200 | 3% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 5,180 | 1,108,100 |
| 2024-11-15 | 9338 | インフォＲ | 59,800 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 5,180 | 1,108,100 |
| 2024-11-15 | 9338 | インフォＲ | 41,400 | 0% | ▼ | -6,500 | Qube Research & Technologies Limited | 5,180 | 1,108,100 |
| 2024-11-15 | 9343 | アイビス | 74,900 | 2% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 185,400 |
| 2024-11-15 | 9343 | アイビス | 88,600 | 2% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 3,550 | 185,400 |
| 2024-11-15 | 9424 | 日本通信 | 958,891 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 139 | 1,703,400 |
| 2024-11-15 | 9424 | 日本通信 | 1,151,467 | 1% | ▼ | -106,744 | Nomura International plc | 139 | 1,703,400 |
| 2024-11-15 | 9450 | ファイバーＧ | 96,181 | 0% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 881 | 391,500 |
| 2024-11-15 | 9504 | 中国電 | 1,935,383 | 0% | ▼ | -205,300 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 2,211,100 |
| 2024-11-15 | 9505 | 北陸電 | 2,710,202 | 1% | ▼ | -166,500 | GOLDMAN SACHS INTERNATIONAL | 945 | 1,107,400 |
| 2024-11-15 | 9509 | 北海電 | 2,000,736 | 1% | ▼ | -226,400 | Barclays Capital Securities Ltd | 879 | 6,753,700 |
| 2024-11-15 | 9509 | 北海電 | 1,797,242 | 1% | ▼ | -172,200 | GOLDMAN SACHS INTERNATIONAL | 879 | 6,753,700 |
| 2024-11-15 | 9509 | 北海電 | 3,636,602 | 2% | ▼ | -195,495 | MERRILL LYNCH INTERNATIONAL | 879 | 6,753,700 |
| 2024-11-15 | 9509 | 北海電 | 2,681,752 | 1% | ▲ | 297,600 | UBS AG | 879 | 6,753,700 |
| 2024-11-15 | 9511 | 沖縄電 | 532,919 | 1% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 992 | 359,500 |
| 2024-11-15 | 9511 | 沖縄電 | 535,916 | 1% | ▲ | 75,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 992 | 359,500 |
| 2024-11-15 | 9556 | イントループ | 50,400 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 29,200 |
| 2024-11-15 | 9603 | ＨＩＳ | 389,785 | 0% | ▼ | -87,400 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 455,300 |
| 2024-11-15 | 9616 | 共立メンテ | 426,102 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,514 | 691,800 |
| 2024-11-15 | 9672 | 東競馬 | 314,310 | 1% | ▼ | -22,700 | BNP Paribas Financial Markets SNC | 4,230 | 55,100 |
| 2024-11-15 | 9672 | 東競馬 | 158,453 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,230 | 55,100 |
| 2024-11-15 | 9842 | アークランズ | 577,860 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 143,000 |
| 2024-11-15 | 130A | ウェリタス | 38,900 | 1% | ▼ | -4,500 | UBS AG | 897 | 18,700 |
| 2024-11-15 | 141A | トライアル | 607,500 | 0% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 1,277,500 |
| 2024-11-15 | 141A | トライアル | 808,900 | 1% | ▼ | -58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,889 | 1,277,500 |
| 2024-11-15 | 143A | イシン | 26,800 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 915 | 17,400 |
| 2024-11-15 | 143A | イシン | 23,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 915 | 17,400 |
| 2024-11-15 | 149A | シンカ | 11,200 | 0% | ▼ | -7,700 | UBS AG | 722 | 158,200 |
| 2024-11-15 | 153A | カウリス | 55,100 | 1% | ▼ | -5,600 | UBS AG | 1,557 | 54,100 |
| 2024-11-15 | 155A | 情報戦略テク | 55,900 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 531 | 106,700 |
| 2024-11-15 | 155A | 情報戦略テク | 93,500 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 531 | 106,700 |
| 2024-11-15 | 155A | 情報戦略テク | 100,400 | 1% | ▼ | -8,600 | UBS AG | 531 | 106,700 |
| 2024-11-15 | 157A | Ｇモンスター | 72,400 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 555 | 123,000 |
| 2024-11-15 | 184A | 学びエイド | 22,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 558 | 9,700 |
| 2024-11-15 | 184A | 学びエイド | 13,300 | 1% | ▼ | -2,000 | UBS AG | 558 | 9,700 |
| 2024-11-15 | 192A | インテＧ | 26,400 | 1% | ▼ | -1,500 | UBS AG | 3,270 | 16,700 |
| 2024-11-15 | 195A | ライスカレー | 13,900 | 0% | ▼ | -5,900 | UBS AG | 768 | 129,000 |
| 2024-11-15 | 196A | ＭＦＳ | 40,700 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 323 | 458,500 |
| 2024-11-15 | 196A | ＭＦＳ | 42,900 | 0% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 323 | 458,500 |
| 2024-11-15 | 196A | ＭＦＳ | 26,000 | 0% | ▼ | -22,800 | UBS AG | 323 | 458,500 |
| 2024-11-15 | 198A | ポストプライ | 84,800 | 1% | ▲ | 10,900 | Nomura International plc | 735 | 63,500 |
| 2024-11-15 | 215A | タイミー | 1,616,600 | 2% | ▼ | -47,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 973 | 4,856,500 |
| 2024-11-15 | 215A | タイミー | 976,300 | 1% | ▲ | 390,900 | Nomura International plc | 973 | 4,856,500 |
| 2024-11-15 | 219A | ハートシード | 153,700 | 1% | ▼ | -6,300 | UBS AG | 1,296 | 235,200 |
| 2024-11-15 | 244A | グロースＸＰ | 35,900 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 2,692 | 272,300 |
| 2024-11-15 | 246A | アスア | 76,900 | 3% | ▲ | 5,300 | Nomura International plc | 770 | 913,700 |
| 2024-11-15 | 246A | アスア | 40,800 | 2% | ▲ | 7,200 | UBS AG | 770 | 913,700 |
| 2024-11-15 | 246A | アスア | 0 | 0% | ▼ | -14,100 | XTX Markets Pte Ltd | 770 | 913,700 |
| 2024-11-15 | 248A | キッズスター | 27,800 | 1% | ▲ | 2,600 | Nomura International plc | 1,399 | 10,500 |
| 2024-11-15 | 260A | オルツ | 170,000 | 0% | ▼ | 0 | Jefferies International Limited | 507 | 2,056,900 |
| 2024-11-15 | 260A | オルツ | 364,400 | 1% | ▲ | 92,000 | Nomura International plc | 507 | 2,056,900 |
| 2024-11-15 | 264A | スクー | 73,400 | 1% | ▲ | | Nomura International plc | 985 | 3,965,800 |
| 2024-11-15 | 265A | Ｈｍコム | 43,500 | 1% | ▼ | -200 | Nomura International plc | 1,070 | 17,100 |
| 2024-11-15 | 7284 | 盟和産 | 18,900 | 1% | ▼ | 0 | Tower Research Capital (Singapore) Pte. Ltd. | 1,171 | 4,100 |
| 2024-11-14 | 1436 | グリーンエナ | 41,000 | 1% | ▲ | 10,500 | モルガン・スタンレーMUFG証券株式会社 | 2,024 | 32,800 |
| 2024-11-14 | 1514 | 住石ＨＤ | 2,063,504 | 4% | ▲ | 71,200 | モルガン・スタンレーMUFG証券株式会社 | 875 | 882,600 |
| 2024-11-14 | 1518 | 三井松島ＨＤ | 73,292 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,700 | 120,700 |
| 2024-11-14 | 1663 | Ｋ＆Ｏエナジ | 141,630 | 0% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 2,938 | 89,200 |
| 2024-11-14 | 1844 | 大盛工業 | 163,300 | 1% | ▼ | -22,300 | モルガン・スタンレーMUFG証券株式会社 | 213 | 38,100 |
| 2024-11-14 | 1898 | 世紀東急 | 185,920 | 0% | ▼ | -11,300 | モルガン・スタンレーMUFG証券株式会社 | 1,543 | 185,800 |
| 2024-11-14 | 2160 | ジーエヌアイ | 881,190 | 2% | ▼ | -70,000 | モルガン・スタンレーMUFG証券株式会社 | 3,080 | 1,628,300 |
| 2024-11-14 | 2164 | 地域新聞社 | 43,400 | 1% | ▼ | -5,100 | モルガン・スタンレーMUFG証券株式会社 | 334 | 20,200 |