| 2024-11-15 | 6613 | ＱＤレーザ | 218,700 | 1% | ▲ | 18,000 | Nomura International plc | 334 | 510,000 |
| 2024-11-15 | 6619 | ＷＳＣＯＰＥ | 1,042,514 | 2% | ▼ | -14,900 | Barclays Capital Securities Ltd | 333 | 631,500 |
| 2024-11-15 | 6619 | ＷＳＣＯＰＥ | 1,031,892 | 2% | ▼ | -74,200 | UBS AG | 333 | 631,500 |
| 2024-11-15 | 6627 | テラプローブ | 6,021 | 0% | ▼ | -78,523 | Nomura International plc | 2,736 | 313,600 |
| 2024-11-15 | 6659 | メディアＬ | 382,600 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 83 | 3,379,800 |
| 2024-11-15 | 6668 | ＡＤプラズマ | 58,327 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,245 | 66,800 |
| 2024-11-15 | 6668 | ＡＤプラズマ | 57,000 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,245 | 66,800 |
| 2024-11-15 | 6674 | ＧＳユアサ | 759,890 | 1% | ▼ | -126,500 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 399,900 |
| 2024-11-15 | 6677 | エスケーエレ | 107,300 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 155,300 |
| 2024-11-15 | 6677 | エスケーエレ | 67,160 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,932 | 155,300 |
| 2024-11-15 | 6677 | エスケーエレ | 86,300 | 1% | ▼ | -5,200 | UBS AG | 1,932 | 155,300 |
| 2024-11-15 | 6696 | トラースＯＰ | 111,400 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 354 | 51,000 |
| 2024-11-15 | 6699 | ダイヤＨＤ | 50,342 | 1% | ▲ | 6,205 | Nomura International plc | 555 | 48,800 |
| 2024-11-15 | 6703 | ＯＫＩ | 660,600 | 1% | ▲ | 133,800 | Diversified Select Opportunities, LLC | 949 | 415,200 |
| 2024-11-15 | 6707 | サンケン | 220,624 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 5,223 | 370,200 |
| 2024-11-15 | 6707 | サンケン | 145,667 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,223 | 370,200 |
| 2024-11-15 | 6707 | サンケン | 866,615 | 3% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 5,223 | 370,200 |
| 2024-11-15 | 6731 | ピクセラ | 1,204,100 | 4% | ▼ | -13,600 | Nomura International plc | 71 | 876,000 |
| 2024-11-15 | 6770 | アルプスアル | 1,132,836 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 1,534 | 756,900 |
| 2024-11-15 | 6779 | 日電波 | 94,443 | 0% | ▼ | -22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 983 | 187,600 |
| 2024-11-15 | 6779 | 日電波 | 123,661 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 983 | 187,600 |
| 2024-11-15 | 6787 | メイコー | 156,197 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 8,610 | 528,200 |
| 2024-11-15 | 6836 | ぷらっと | 9,300 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,305 | 89,000 |
| 2024-11-15 | 6836 | ぷらっと | 20,900 | 1% | ▼ | -2,400 | UBS AG | 3,305 | 89,000 |
| 2024-11-15 | 6855 | 電子材料 | 103,696 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 290,700 |
| 2024-11-15 | 6855 | 電子材料 | 190,599 | 2% | ▲ | 13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 290,700 |
| 2024-11-15 | 6855 | 電子材料 | 74,009 | 1% | ▲ | 11,663 | Nomura International plc | 2,010 | 290,700 |
| 2024-11-15 | 6862 | ミナトＨＤ | 41,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 841 | 96,200 |
| 2024-11-15 | 6871 | 日本マイクロ | 1,143,161 | 3% | ▼ | -168,700 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 1,602,700 |
| 2024-11-15 | 6871 | 日本マイクロ | 203,996 | 1% | ▲ | | UBS AG | 3,840 | 1,602,700 |
| 2024-11-15 | 6882 | 三社電機 | 74,513 | 0% | ▼ | -11,986 | Nomura International plc | 928 | 28,900 |
| 2024-11-15 | 6890 | フェローテク | 724,934 | 2% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 1,537,600 |
| 2024-11-15 | 6890 | フェローテク | 820,863 | 2% | ▼ | -136,679 | MERRILL LYNCH INTERNATIONAL | 2,459 | 1,537,600 |
| 2024-11-15 | 6920 | レーザーテク | 628,225 | 1% | ▼ | -113,985 | JPM Securities Japan Co Ltd. | 18,235 | 8,517,800 |
| 2024-11-15 | 6961 | エンプラス | 43,379 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 5,550 | 81,300 |
| 2024-11-15 | 6962 | 大真空 | 283,574 | 1% | ▼ | -6,081 | Nomura International plc | 533 | 231,700 |
| 2024-11-15 | 6963 | ローム | 2,386,408 | 1% | ▼ | -428,000 | Citigroup Global Markets Limited | 1,440 | 6,266,200 |
| 2024-11-15 | 6963 | ローム | 3,329,987 | 1% | ▲ | 618,084 | Nomura International plc | 1,440 | 6,266,200 |
| 2024-11-15 | 6965 | ホトニクス | 4,344,698 | 1% | ▲ | 483,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 3,421,300 |
| 2024-11-15 | 6967 | 新光電工 | 1,253,700 | 1% | ▲ | 142,900 | Barclays Capital Securities Ltd | 5,294 | 959,500 |
| 2024-11-15 | 6976 | 太陽誘電 | 1,804,800 | 1% | ▼ | -22,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,185 | 3,105,400 |
| 2024-11-15 | 6993 | 大黒屋 | 3,099,020 | 2% | ▲ | 152,600 | Barclays Capital Securities Ltd | 28 | 110,675,000 |
| 2024-11-15 | 7003 | 三井Ｅ＆Ｓ | 1,802,941 | 2% | ▼ | -595,600 | Barclays Capital Securities Ltd | 1,446 | 18,104,400 |
| 2024-11-15 | 7003 | 三井Ｅ＆Ｓ | 1,850,591 | 2% | ▲ | 215,300 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 18,104,400 |
| 2024-11-15 | 7014 | 名村造 | 1,417,700 | 2% | ▲ | 144,800 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 3,947,600 |
| 2024-11-15 | 7014 | 名村造 | 852,812 | 1% | ▼ | -81,700 | JPM Securities Japan Co Ltd. | 1,755 | 3,947,600 |
| 2024-11-15 | 7014 | 名村造 | 1,148,584 | 2% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,755 | 3,947,600 |
| 2024-11-15 | 7014 | 名村造 | 474,742 | 1% | ▼ | -128,200 | UBS AG | 1,755 | 3,947,600 |
| 2024-11-15 | 7047 | ポート | 161,000 | 1% | ▲ | 8,100 | UBS AG | 1,696 | 260,100 |
| 2024-11-15 | 7048 | ベルトラ | 374,708 | 1% | ▲ | 11,646 | Nomura International plc | 303 | 1,261,900 |
| 2024-11-15 | 7061 | 日本ホスピス | 163,508 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 354,600 |
| 2024-11-15 | 7063 | バードマン | 68,471 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 335 | 700,500 |
| 2024-11-15 | 7063 | バードマン | 99,400 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 335 | 700,500 |
| 2024-11-15 | 7063 | バードマン | 51,600 | 1% | ▼ | -5,500 | Nomura International plc | 335 | 700,500 |
| 2024-11-15 | 7063 | バードマン | 132,600 | 2% | ▲ | 21,000 | UBS AG | 335 | 700,500 |
| 2024-11-15 | 7066 | ピアズ | 108,300 | 1% | ▼ | -8,800 | UBS AG | 778 | 109,400 |
| 2024-11-15 | 7071 | アンビスＨＤ | 1,043,495 | 1% | ▼ | -133,700 | JPM Securities Japan Co Ltd. | 976 | 2,945,200 |
| 2024-11-15 | 7077 | ＡＬｉＮＫ | 15,000 | 1% | ▲ | 200 | UBS AG | 966 | 14,000 |
| 2024-11-15 | 7157 | ライフネット | 1,761,992 | 2% | ▼ | -9,079 | Nomura International plc | 2,000 | 695,400 |
| 2024-11-15 | 7163 | 住信ＳＢＩ銀 | 789,924 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,877 | 1,063,100 |
| 2024-11-15 | 7184 | 富山第一銀 | 400,731 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,112 | 136,000 |
| 2024-11-15 | 7201 | 日産自 | 70,141,766 | 2% | ▼ | -2,974,900 | Citigroup Global Markets Limited | 429 | 93,290,600 |
| 2024-11-15 | 7201 | 日産自 | 20,394,651 | 1% | ▼ | -8,661,777 | UBS AG | 429 | 93,290,600 |
| 2024-11-15 | 7202 | いすゞ | 3,987,599 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,961 | 2,325,500 |
| 2024-11-15 | 7220 | 武蔵精密 | 442,606 | 1% | ▼ | -99,500 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 2,098,800 |
| 2024-11-15 | 7261 | マツダ | 2,166,411 | 0% | ▼ | -1,603,447 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 8,705,800 |
| 2024-11-15 | 7261 | マツダ | 11,940,696 | 2% | ▲ | 772,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,015 | 8,705,800 |
| 2024-11-15 | 7261 | マツダ | 4,021,571 | 1% | ▼ | -432,399 | Nomura International plc | 1,015 | 8,705,800 |
| 2024-11-15 | 7270 | ＳＵＢＡＲＵ | 5,779,090 | 1% | ▼ | -432,386 | JPM Securities Japan Co Ltd. | 2,473 | 2,898,400 |
| 2024-11-15 | 7342 | ウェルスナビ | 331,691 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 1,082 | 1,445,100 |
| 2024-11-15 | 7342 | ウェルスナビ | 256,359 | 0% | ▼ | -157,884 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 1,445,100 |
| 2024-11-15 | 7342 | ウェルスナビ | 420,199 | 1% | ▲ | 55,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,082 | 1,445,100 |
| 2024-11-15 | 7342 | ウェルスナビ | 586,300 | 1% | ▼ | -11,400 | UBS AG | 1,082 | 1,445,100 |
| 2024-11-15 | 7350 | おきなわＦＧ | 117,201 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,461 | 69,000 |
| 2024-11-15 | 7354 | Ｄｍミックス | 414,695 | 1% | ▼ | -14,394 | Nomura International plc | 261 | 941,600 |
| 2024-11-15 | 7366 | りたりこ | 193,288 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 956 | 325,200 |
| 2024-11-15 | 7366 | りたりこ | 326,190 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 325,200 |
| 2024-11-15 | 7366 | りたりこ | 237,902 | 1% | ▲ | 58,300 | JPM Securities Japan Co Ltd. | 956 | 325,200 |
| 2024-11-15 | 7408 | ジャムコ | 211,169 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 84,400 |
| 2024-11-15 | 7426 | 山大 | 4,900 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,127 | 6,000 |
| 2024-11-15 | 7453 | 良品計画 | 4,360,680 | 2% | ▼ | -280,200 | JPM Securities Japan Co Ltd. | 2,785 | 2,014,100 |
| 2024-11-15 | 7527 | システムソフ | 871,397 | 1% | ▲ | 439,834 | Barclays Capital Securities Ltd | 58 | 2,364,900 |
| 2024-11-15 | 7593 | ＶＴＨＤ | 753,220 | 1% | ▲ | 127,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 448 | 471,000 |
| 2024-11-15 | 7615 | 京都友禅ＨＤ | 156,071 | 1% | ▲ | 14,500 | UBS AG | 79 | 4,689,300 |
| 2024-11-15 | 7711 | 助川電気 | 30,300 | 1% | ▲ | | Barclays Bank PLC | 2,478 | 437,600 |
| 2024-11-15 | 7715 | 長野計器 | 100,706 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,614 | 199,900 |
| 2024-11-15 | 7721 | 東京計器 | 108,930 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 281,100 |
| 2024-11-15 | 7731 | ニコン | 1,767,327 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,850 | 1,286,500 |
| 2024-11-15 | 7735 | スクリン | 501,654 | 0% | ▼ | -18,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,521 | 2,680,700 |
| 2024-11-15 | 7776 | セルシード | 864,400 | 2% | ▼ | -107,500 | Nomura International plc | 553 | 5,647,000 |
| 2024-11-15 | 7777 | ３ＤＭ | 2,871,837 | 3% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 110 | 614,700 |
| 2024-11-15 | 7777 | ３ＤＭ | 596,500 | 1% | ▼ | -43,500 | UBS AG | 110 | 614,700 |
| 2024-11-15 | 7779 | サイバダイン | 1,395,675 | 1% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 170 | 4,561,100 |
| 2024-11-15 | 7780 | メニコン | 538,699 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,619 | 652,900 |
| 2024-11-15 | 7794 | ＥＤＰ | 78,900 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 677 | 142,400 |
| 2024-11-15 | 7803 | ブシロード | 479,020 | 1% | ▼ | -78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 336 | 1,501,000 |
| 2024-11-15 | 7827 | オービス | 15,300 | 1% | ▼ | -700 | UBS AG | 1,282 | 6,000 |
| 2024-11-15 | 7839 | ＳＨＯＥＩ | 360,943 | 1% | ▼ | -156,355 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 2,094,200 |
| 2024-11-15 | 7839 | ＳＨＯＥＩ | 283,954 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,971 | 2,094,200 |
| 2024-11-15 | 7844 | マーベラス | 370,775 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 571 | 164,400 |