| 2024-11-15 | 5616 | 雨風太陽 | 29,100 | 1% | ▲ | 3,300 | Nomura International plc | 832 | 181,300 |
| 2024-11-15 | 5702 | 大紀ア | 218,456 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,058 | 59,500 |
| 2024-11-15 | 5707 | 東邦鉛 | 169,237 | 1% | ▲ | 35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 707,600 |
| 2024-11-15 | 5726 | 大阪チタ | 1,659,803 | 5% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 589,700 |
| 2024-11-15 | 5726 | 大阪チタ | 383,790 | 1% | ▼ | -36,900 | JPM Securities Japan Co Ltd. | 1,903 | 589,700 |
| 2024-11-15 | 5759 | 日本電解 | 106,931 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 565 | 43,300 |
| 2024-11-15 | 5759 | 日本電解 | 56,100 | 1% | ▲ | 6,500 | UBS AG | 565 | 43,300 |
| 2024-11-15 | 5805 | ＳＷＣＣ | 411,397 | 1% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 7,280 | 618,100 |
| 2024-11-15 | 5892 | ユトリ | 36,508 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,039 | 581,400 |
| 2024-11-15 | 5892 | ユトリ | 33,000 | 1% | ▲ | 1,100 | BNP Paribas Financial Markets SNC | 2,039 | 581,400 |
| 2024-11-15 | 5892 | ユトリ | 57,200 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 581,400 |
| 2024-11-15 | 5892 | ユトリ | 28,000 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 581,400 |
| 2024-11-15 | 5988 | パイオラック | 224,900 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 2,508 | 84,500 |
| 2024-11-15 | 6016 | ジャパンエン | 145,700 | 2% | ▲ | 4,300 | UBS AG | 3,755 | 175,000 |
| 2024-11-15 | 6026 | ＧＭＯテック | 2,200 | 0% | ▼ | -3,900 | UBS AG | 6,500 | 41,700 |
| 2024-11-15 | 6030 | アドベンチャ | 65,868 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 44,200 |
| 2024-11-15 | 6036 | ＫｅｅＰｅｒ | 342,701 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 4,290 | 180,900 |
| 2024-11-15 | 6047 | Ｇｕｎｏｓｙ | 724,665 | 3% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 708 | 154,200 |
| 2024-11-15 | 6070 | キャリアＬ | 61,402 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,556 | 69,400 |
| 2024-11-15 | 6072 | 地盤ＨＤ | 347,200 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 166 | 204,300 |
| 2024-11-15 | 6104 | 芝浦機 | 146,425 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,760 | 100,100 |
| 2024-11-15 | 6113 | アマダ | 1,543,213 | 0% | ▼ | -196,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 3,358,100 |
| 2024-11-15 | 6118 | アイダ | 352,926 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 788 | 187,600 |
| 2024-11-15 | 6136 | ＯＳＧ | 798,600 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,773 | 276,600 |
| 2024-11-15 | 6136 | ＯＳＧ | 1,591,605 | 2% | ▲ | 92,929 | Nomura International plc | 1,773 | 276,600 |
| 2024-11-15 | 6166 | 中村超硬 | 55,000 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 390 | 59,700 |
| 2024-11-15 | 6177 | アップバンク | 208,100 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 91 | 1,024,700 |
| 2024-11-15 | 6177 | アップバンク | 122,100 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 91 | 1,024,700 |
| 2024-11-15 | 6177 | アップバンク | 117,706 | 1% | ▼ | -28,051 | Nomura International plc | 91 | 1,024,700 |
| 2024-11-15 | 6177 | アップバンク | 191,400 | 1% | ▲ | 7,700 | UBS AG | 91 | 1,024,700 |
| 2024-11-15 | 6181 | タメニー | 177,300 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 107 | 190,600 |
| 2024-11-15 | 6181 | タメニー | 310,400 | 1% | ▲ | 23,900 | UBS AG | 107 | 190,600 |
| 2024-11-15 | 6184 | 鎌倉新書 | 389,400 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 525 | 155,600 |
| 2024-11-15 | 6191 | エアトリ | 163,406 | 1% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 698,900 |
| 2024-11-15 | 6194 | アトラエ | 290,185 | 1% | ▲ | 33,512 | Nomura International plc | 772 | 579,200 |
| 2024-11-15 | 6196 | ストライク | 108,108 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,730 | 122,500 |
| 2024-11-15 | 6222 | 島精機 | 217,648 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 170,800 |
| 2024-11-15 | 6222 | 島精機 | 214,227 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,061 | 170,800 |
| 2024-11-15 | 6223 | 西部技研 | 95,400 | 0% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 129,700 |
| 2024-11-15 | 6227 | ＡＩメカ | 65,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,419 | 316,000 |
| 2024-11-15 | 6232 | ＡＣＳＬ | 573,604 | 4% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 1,167 | 626,100 |
| 2024-11-15 | 6232 | ＡＣＳＬ | 107,729 | 1% | ▲ | 46,166 | Nomura International plc | 1,167 | 626,100 |
| 2024-11-15 | 6232 | ＡＣＳＬ | 83,800 | 1% | ▲ | | UBS AG | 1,167 | 626,100 |
| 2024-11-15 | 6249 | ＧＣジョイコ | 75,694 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 102,600 |
| 2024-11-15 | 6249 | ＧＣジョイコ | 111,000 | 1% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,280 | 102,600 |
| 2024-11-15 | 6249 | ＧＣジョイコ | 109,800 | 1% | ▼ | -12,100 | UBS AG | 2,280 | 102,600 |
| 2024-11-15 | 6254 | 野村マイクロ | 318,223 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 1,870 | 1,940,100 |
| 2024-11-15 | 6254 | 野村マイクロ | 207,579 | 1% | ▲ | 9,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,870 | 1,940,100 |
| 2024-11-15 | 6255 | エヌピーシー | 370,065 | 2% | ▼ | -6,700 | Barclays Capital Securities Ltd | 874 | 423,200 |
| 2024-11-15 | 6255 | エヌピーシー | 150,700 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 874 | 423,200 |
| 2024-11-15 | 6255 | エヌピーシー | 185,800 | 1% | ▲ | 13,700 | Nomura International plc | 874 | 423,200 |
| 2024-11-15 | 6266 | タツモ | 133,700 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 2,995 | 355,800 |
| 2024-11-15 | 6266 | タツモ | 87,999 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,995 | 355,800 |
| 2024-11-15 | 6273 | ＳＭＣ | 396,551 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 66,780 | 418,900 |
| 2024-11-15 | 6278 | ユニオンツル | 100,594 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,110 | 120,200 |
| 2024-11-15 | 6298 | ワイエイシイ | 49,715 | 1% | ▲ | 2,200 | Barclays Bank PLC | 1,920 | 399,900 |
| 2024-11-15 | 6298 | ワイエイシイ | 87,800 | 1% | ▼ | -500 | Diversified Select Opportunities, LLC | 1,920 | 399,900 |
| 2024-11-15 | 6298 | ワイエイシイ | 149,645 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 399,900 |
| 2024-11-15 | 6298 | ワイエイシイ | 77,796 | 1% | ▼ | -38,200 | JPM Securities Japan Co Ltd. | 1,920 | 399,900 |
| 2024-11-15 | 6298 | ワイエイシイ | 62,081 | 1% | ▼ | -17,264 | Nomura International plc | 1,920 | 399,900 |
| 2024-11-15 | 6298 | ワイエイシイ | 97,100 | 1% | ▼ | -6,800 | UBS AG | 1,920 | 399,900 |
| 2024-11-15 | 6315 | ＴＯＷＡ | 584,370 | 1% | ▼ | -74,900 | Barclays Capital Securities Ltd | 1,680 | 3,863,000 |
| 2024-11-15 | 6315 | ＴＯＷＡ | 1,419,600 | 2% | ▼ | -76,800 | BNP Paribas Financial Markets SNC | 1,680 | 3,863,000 |
| 2024-11-15 | 6315 | ＴＯＷＡ | 1,478,226 | 2% | ▲ | 129,300 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 3,863,000 |
| 2024-11-15 | 6315 | ＴＯＷＡ | 667,950 | 1% | ▼ | -11,786 | JPM Securities Japan Co Ltd. | 1,680 | 3,863,000 |
| 2024-11-15 | 6323 | ローツェ | 931,855 | 1% | ▲ | 93,800 | JPM Securities Japan Co Ltd. | 1,912 | 2,651,200 |
| 2024-11-15 | 6324 | ハーモニック | 499,739 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,133 | 1,483,700 |
| 2024-11-15 | 6337 | テセック | 63,204 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 8,800 |
| 2024-11-15 | 6366 | 千代建 | 1,791,581 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 321 | 1,397,000 |
| 2024-11-15 | 6430 | ダイコク電機 | 89,200 | 1% | ▲ | 800 | Diversified Select Opportunities, LLC | 3,220 | 204,700 |
| 2024-11-15 | 6432 | 竹内製作所 | 546,697 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 4,930 | 262,800 |
| 2024-11-15 | 6448 | ブラザー | 1,807,466 | 1% | ▲ | 67,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 1,110,200 |
| 2024-11-15 | 6458 | 新晃工 | 136,917 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,830 | 325,900 |
| 2024-11-15 | 6464 | ツバキナカ | 471,895 | 1% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 507 | 1,215,000 |
| 2024-11-15 | 6464 | ツバキナカ | 358,219 | 1% | ▲ | 54,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 1,215,000 |
| 2024-11-15 | 6464 | ツバキナカ | 621,562 | 1% | ▲ | 68,700 | MERRILL LYNCH INTERNATIONAL | 507 | 1,215,000 |
| 2024-11-15 | 6464 | ツバキナカ | 265,613 | 1% | ▼ | -32,981 | Nomura International plc | 507 | 1,215,000 |
| 2024-11-15 | 6472 | ＮＴＮ | 2,737,401 | 1% | ▲ | 216,600 | GOLDMAN SACHS INTERNATIONAL | 240 | 3,107,100 |
| 2024-11-15 | 6474 | 不二越 | 126,419 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 61,500 |
| 2024-11-15 | 6481 | ＴＨＫ | 631,328 | 0% | ▼ | -71,967 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,339 | 2,417,500 |
| 2024-11-15 | 6490 | ＰＩＬＬＡＲ | 213,868 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,560 | 51,400 |
| 2024-11-15 | 6521 | オキサイド | 56,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,516 | 72,800 |
| 2024-11-15 | 6523 | ＰＨＣＨＤ | 918,859 | 1% | ▲ | 128,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 697,200 |
| 2024-11-15 | 6525 | コクサイエレ | 2,103,306 | 1% | ▼ | -56,736 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 3,660,300 |
| 2024-11-15 | 6525 | コクサイエレ | 3,366,728 | 1% | ▲ | 109,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,490 | 3,660,300 |
| 2024-11-15 | 6525 | コクサイエレ | 7,233,712 | 3% | ▲ | 310,448 | JPM Securities Japan Co Ltd. | 2,490 | 3,660,300 |
| 2024-11-15 | 6525 | コクサイエレ | 1,907,931 | 1% | ▲ | 98,800 | UBS AG | 2,490 | 3,660,300 |
| 2024-11-15 | 6526 | ソシオネクス | 1,069,610 | 1% | ▼ | -160,200 | Barclays Capital Securities Ltd | 2,415 | 5,483,700 |
| 2024-11-15 | 6526 | ソシオネクス | 1,121,564 | 1% | ▲ | 181,300 | Citigroup Global Markets Limited | 2,415 | 5,483,700 |
| 2024-11-15 | 6526 | ソシオネクス | 2,266,690 | 1% | ▼ | -183,878 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 5,483,700 |
| 2024-11-15 | 6526 | ソシオネクス | 1,805,137 | 1% | ▲ | 357,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 5,483,700 |
| 2024-11-15 | 6526 | ソシオネクス | 2,339,575 | 1% | ▲ | 255,800 | JPM Securities Japan Co Ltd. | 2,415 | 5,483,700 |
| 2024-11-15 | 6537 | ＷＡＳＨハウ | 234,700 | 3% | ▼ | -2,500 | Nomura International plc | 326 | 47,000 |
| 2024-11-15 | 6552 | ゲームウィズ | 97,153 | 1% | ▲ | 22,402 | Nomura International plc | 215 | 1,514,300 |
| 2024-11-15 | 6552 | ゲームウィズ | 108,375 | 1% | ▲ | 28,300 | UBS AG | 215 | 1,514,300 |
| 2024-11-15 | 6557 | ＡＩＡＩ | 32,000 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 23,500 |
| 2024-11-15 | 6573 | アジャイル | 188,200 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 83 | 1,218,200 |
| 2024-11-15 | 6573 | アジャイル | 369,000 | 2% | ▼ | -23,800 | UBS AG | 83 | 1,218,200 |
| 2024-11-15 | 6590 | 芝浦 | 168,019 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,330 | 965,300 |
| 2024-11-15 | 6613 | ＱＤレーザ | 313,142 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 334 | 510,000 |