| 2024-11-15 | 3686 | ＤＬＥ | 406,800 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 114 | 355,000 |
| 2024-11-15 | 3687 | Ｆスターズ | 229,300 | 1% | ▼ | -31,200 | Citigroup Global Markets Limited | 1,614 | 424,600 |
| 2024-11-15 | 3687 | Ｆスターズ | 149,803 | 0% | ▼ | -55,500 | JPM Securities Japan Co Ltd. | 1,614 | 424,600 |
| 2024-11-15 | 3692 | ＦＦＲＩ | 117,448 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,913 | 324,600 |
| 2024-11-15 | 3692 | ＦＦＲＩ | 88,410 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,913 | 324,600 |
| 2024-11-15 | 3692 | ＦＦＲＩ | 89,833 | 1% | ▼ | -24,367 | Nomura International plc | 1,913 | 324,600 |
| 2024-11-15 | 3696 | セレス | 197,959 | 2% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 897,800 |
| 2024-11-15 | 3696 | セレス | 164,615 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 2,035 | 897,800 |
| 2024-11-15 | 3697 | ＳＨＩＦＴ | 84,000 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 16,035 | 964,600 |
| 2024-11-15 | 3697 | ＳＨＩＦＴ | 167,208 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 16,035 | 964,600 |
| 2024-11-15 | 3697 | ＳＨＩＦＴ | 159,370 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 16,035 | 964,600 |
| 2024-11-15 | 3776 | ＢＢタワー | 422,978 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 181 | 587,300 |
| 2024-11-15 | 3776 | ＢＢタワー | 346,550 | 1% | ▼ | -80,300 | GOLDMAN SACHS INTERNATIONAL | 181 | 587,300 |
| 2024-11-15 | 3776 | ＢＢタワー | 340,900 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 181 | 587,300 |
| 2024-11-15 | 3776 | ＢＢタワー | 786,300 | 1% | ▼ | -40,400 | UBS AG | 181 | 587,300 |
| 2024-11-15 | 3778 | さくらネット | 644,292 | 2% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 4,765 | 3,067,600 |
| 2024-11-15 | 3778 | さくらネット | 220,575 | 1% | ▲ | | Nomura International plc | 4,765 | 3,067,600 |
| 2024-11-15 | 3778 | さくらネット | 409,495 | 1% | ▲ | 73,600 | UBS AG | 4,765 | 3,067,600 |
| 2024-11-15 | 3793 | ドリコム | 143,800 | 0% | ▼ | -15,300 | Citigroup Global Markets Limited | 759 | 1,222,100 |
| 2024-11-15 | 3793 | ドリコム | 206,220 | 1% | ▲ | 24,700 | JPM Securities Japan Co Ltd. | 759 | 1,222,100 |
| 2024-11-15 | 3793 | ドリコム | 549,800 | 2% | ▼ | -9,000 | UBS AG | 759 | 1,222,100 |
| 2024-11-15 | 3823 | ＷＨＤＣ | 711,600 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 29 | 668,400 |
| 2024-11-15 | 3844 | コムチュア | 170,152 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,262 | 261,400 |
| 2024-11-15 | 3856 | Ａバランス | 132,028 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 780 | 761,700 |
| 2024-11-15 | 3856 | Ａバランス | 60,200 | 0% | ▼ | -87,000 | Nomura International plc | 780 | 761,700 |
| 2024-11-15 | 3856 | Ａバランス | 97,300 | 1% | ▼ | -29,400 | UBS AG | 780 | 761,700 |
| 2024-11-15 | 3863 | 日本紙 | 582,912 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 837 | 499,400 |
| 2024-11-15 | 3863 | 日本紙 | 710,383 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 837 | 499,400 |
| 2024-11-15 | 3864 | 三菱紙 | 268,600 | 1% | ▲ | 2,800 | Diversified Select Opportunities, LLC | 477 | 455,600 |
| 2024-11-15 | 3864 | 三菱紙 | 882,825 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 477 | 455,600 |
| 2024-11-15 | 3865 | 北越コーポ | 3,114,235 | 2% | ▲ | 50,340 | MERRILL LYNCH INTERNATIONAL | 1,515 | 384,700 |
| 2024-11-15 | 3905 | データセク | 85,654 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 956 | 392,200 |
| 2024-11-15 | 3905 | データセク | 86,100 | 0% | ▼ | -23,800 | Nomura International plc | 956 | 392,200 |
| 2024-11-15 | 3926 | オープンドア | 581,478 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 667 | 129,100 |
| 2024-11-15 | 3927 | Ｆ－ブレイン | 31,900 | 1% | ▼ | -12,700 | UBS AG | 660 | 176,000 |
| 2024-11-15 | 3927 | Ｆ－ブレイン | 23,500 | 0% | ▼ | -13,100 | XTX Markets Pte Ltd | 660 | 176,000 |
| 2024-11-15 | 3936 | ＧＷ | 185,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 122 | 797,600 |
| 2024-11-15 | 3936 | ＧＷ | 270,100 | 1% | ▼ | -60,500 | Nomura International plc | 122 | 797,600 |
| 2024-11-15 | 3936 | ＧＷ | 200,700 | 1% | ▼ | -40,300 | UBS AG | 122 | 797,600 |
| 2024-11-15 | 3962 | チェンジＨＤ | 652,829 | 1% | ▼ | -84,300 | JPM Securities Japan Co Ltd. | 1,320 | 583,300 |
| 2024-11-15 | 3989 | シェアテク | 56,400 | 0% | ▼ | -114,000 | MERRILL LYNCH INTERNATIONAL | 835 | 1,845,000 |
| 2024-11-15 | 3993 | パークシャ | 280,925 | 1% | ▼ | -270,917 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 1,986,300 |
| 2024-11-15 | 3993 | パークシャ | 222,660 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 3,685 | 1,986,300 |
| 2024-11-15 | 3993 | パークシャ | 139,197 | 0% | ▼ | -73,405 | UBS AG | 3,685 | 1,986,300 |
| 2024-11-15 | 3994 | マネフォ | 274,860 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,645 | 457,700 |
| 2024-11-15 | 3994 | マネフォ | 279,961 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,645 | 457,700 |
| 2024-11-15 | 3994 | マネフォ | 448,144 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 4,645 | 457,700 |
| 2024-11-15 | 4011 | ヘッドウォ | 11,209 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 9,830 | 68,200 |
| 2024-11-15 | 4011 | ヘッドウォ | 12,300 | 1% | ▲ | 2,600 | Nomura International plc | 9,830 | 68,200 |
| 2024-11-15 | 4011 | ヘッドウォ | 11,700 | 1% | ▼ | -2,000 | UBS AG | 9,830 | 68,200 |
| 2024-11-15 | 4023 | クレハ | 366,070 | 1% | ▲ | 73,274 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,702 | 621,500 |
| 2024-11-15 | 4061 | デンカ | 726,254 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 496,400 |
| 2024-11-15 | 4062 | イビデン | 1,041,013 | 1% | ▼ | -214,500 | Barclays Capital Securities Ltd | 4,810 | 1,675,500 |
| 2024-11-15 | 4062 | イビデン | 1,722,596 | 1% | ▲ | 188,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,810 | 1,675,500 |
| 2024-11-15 | 4062 | イビデン | 914,414 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 4,810 | 1,675,500 |
| 2024-11-15 | 4112 | 保土谷 | 28,679 | 0% | ▼ | -15,527 | Nomura International plc | 3,835 | 171,600 |
| 2024-11-15 | 4165 | プレイド | 219,300 | 1% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,325 | 3,243,400 |
| 2024-11-15 | 4176 | ココナラ | 333,958 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 317 | 233,200 |
| 2024-11-15 | 4180 | Ａｐｐｉｅｒ | 524,209 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,517 | 3,014,500 |
| 2024-11-15 | 4180 | Ａｐｐｉｅｒ | 646,414 | 1% | ▲ | 97,800 | JPM Securities Japan Co Ltd. | 1,517 | 3,014,500 |
| 2024-11-15 | 4182 | 菱ガス化 | 1,070,034 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 2,740 | 672,700 |
| 2024-11-15 | 4183 | 三井化学 | 1,494,927 | 1% | ▲ | 92,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,401 | 1,728,500 |
| 2024-11-15 | 4192 | スパイダー | 551,699 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 202,500 |
| 2024-11-15 | 4194 | ビジョナル | 355,973 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 8,068 | 186,000 |
| 2024-11-15 | 4251 | 恵和 | 71,715 | 0% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,007 | 397,500 |
| 2024-11-15 | 4251 | 恵和 | 124,598 | 1% | ▼ | -42,149 | Nomura International plc | 1,007 | 397,500 |
| 2024-11-15 | 4259 | エクサＷｉｚ | 603,894 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 382 | 1,544,400 |
| 2024-11-15 | 4259 | エクサＷｉｚ | 455,500 | 1% | ▲ | 51,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 382 | 1,544,400 |
| 2024-11-15 | 4263 | サスメド | 99,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 575 | 29,300 |
| 2024-11-15 | 4264 | セキュア | 50,900 | 1% | ▼ | -3,600 | UBS AG | 2,003 | 68,900 |
| 2024-11-15 | 4274 | 細火工 | 27,400 | 1% | ▼ | -1,100 | UBS AG | 1,181 | 35,100 |
| 2024-11-15 | 4275 | カーリット | 119,563 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,240 | 77,600 |
| 2024-11-15 | 4275 | カーリット | 125,824 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,240 | 77,600 |
| 2024-11-15 | 4316 | ビーマップ | 46,406 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 419 | 55,000 |
| 2024-11-15 | 4316 | ビーマップ | 15,743 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 419 | 55,000 |
| 2024-11-15 | 4316 | ビーマップ | 99,881 | 3% | ▼ | -2,620 | Nomura International plc | 419 | 55,000 |
| 2024-11-15 | 4385 | メルカリ | 1,394,021 | 1% | ▼ | -140,558 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 9,383,900 |
| 2024-11-15 | 4385 | メルカリ | 4,843,799 | 3% | ▼ | -304,800 | JPM Securities Japan Co Ltd. | 1,925 | 9,383,900 |
| 2024-11-15 | 4385 | メルカリ | 2,691,181 | 2% | ▲ | 30,253 | MERRILL LYNCH INTERNATIONAL | 1,925 | 9,383,900 |
| 2024-11-15 | 4390 | アイピーエス | 64,533 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 56,900 |
| 2024-11-15 | 4392 | ＦＩＧ | 119,244 | 0% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 290 | 857,600 |
| 2024-11-15 | 4393 | バンクオブイ | 19,900 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 5,140 | 63,700 |
| 2024-11-15 | 4393 | バンクオブイ | 84,400 | 2% | ▲ | 1,800 | UBS AG | 5,140 | 63,700 |
| 2024-11-15 | 4395 | アクリート | 37,732 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 691 | 185,200 |
| 2024-11-15 | 4395 | アクリート | 226,500 | 4% | ▼ | -2,200 | Nomura International plc | 691 | 185,200 |
| 2024-11-15 | 4395 | アクリート | 28,100 | 0% | ▼ | -19,400 | UBS AG | 691 | 185,200 |
| 2024-11-15 | 4425 | Ｋｕｄａｎ | 55,900 | 0% | ▼ | -500 | BNP Paribas Financial Markets SNC | 1,470 | 111,100 |
| 2024-11-15 | 4425 | Ｋｕｄａｎ | 115,400 | 1% | ▼ | -12,600 | UBS AG | 1,470 | 111,100 |
| 2024-11-15 | 4436 | ミンカブ | 335,512 | 2% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 842 | 223,700 |
| 2024-11-15 | 4443 | Ｓａｎｓａｎ | 1,163,127 | 1% | ▼ | -166,178 | JPM Securities Japan Co Ltd. | 2,029 | 1,114,500 |
| 2024-11-15 | 4449 | ギフティ | 320,513 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 1,164,500 |
| 2024-11-15 | 4449 | ギフティ | 172,007 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,092 | 1,164,500 |
| 2024-11-15 | 4449 | ギフティ | 299,692 | 1% | ▲ | 61,800 | JPM Securities Japan Co Ltd. | 1,092 | 1,164,500 |
| 2024-11-15 | 4475 | ＨＥＮＮＧＥ | 260,600 | 1% | ▲ | 48,500 | Diversified Select Opportunities, LLC | 1,623 | 845,100 |
| 2024-11-15 | 4475 | ＨＥＮＮＧＥ | 507,212 | 2% | ▼ | -74,500 | JPM Securities Japan Co Ltd. | 1,623 | 845,100 |
| 2024-11-15 | 4478 | フリー | 727,327 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 1,983,200 |
| 2024-11-15 | 4478 | フリー | 601,474 | 1% | ▼ | -49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,798 | 1,983,200 |
| 2024-11-15 | 4478 | フリー | 233,200 | 0% | ▼ | -61,200 | Jefferies International Limited | 2,798 | 1,983,200 |
| 2024-11-15 | 4480 | メドレー | 524,179 | 2% | ▲ | 94,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,010 | 1,145,600 |
| 2024-11-15 | 4493 | サイバーセキ | 73,590 | 1% | ▼ | -81,257 | Nomura International plc | 1,805 | 263,200 |