| 2024-11-15 | 1969 | 高砂熱 | 393,900 | 1% | ▼ | -30,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,976 | 473,100 |
| 2024-11-15 | 1973 | ＮＥＳＩＣ | 1,405,049 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,325 | 1,539,100 |
| 2024-11-15 | 1980 | ダイダン | 158,849 | 0% | ▼ | -95,701 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 175,300 |
| 2024-11-15 | 2001 | ニップン | 4,677,640 | 6% | ▲ | 36,387 | Nomura International plc | 2,148 | 234,300 |
| 2024-11-15 | 2127 | 日本Ｍ＆Ａ | 1,403,806 | 0% | ▼ | -577,500 | GOLDMAN SACHS INTERNATIONAL | 661 | 2,433,800 |
| 2024-11-15 | 2134 | 北浜ＣＰ | 2,274,400 | 1% | ▼ | -504,700 | Nomura International plc | 20 | 9,088,500 |
| 2024-11-15 | 2156 | セーラー広告 | 27,600 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 473 | 947,500 |
| 2024-11-15 | 2160 | ジーエヌアイ | 875,072 | 2% | ▲ | 71,400 | JPM Securities Japan Co Ltd. | 3,045 | 2,507,400 |
| 2024-11-15 | 2160 | ジーエヌアイ | 942,839 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,045 | 2,507,400 |
| 2024-11-15 | 2215 | 一パン | 41,338 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 573 | 190,600 |
| 2024-11-15 | 2270 | 雪印メグ | 280,851 | 0% | ▼ | -96,027 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,779 | 608,100 |
| 2024-11-15 | 2325 | ＮＪＳ | 53,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,585 | 30,700 |
| 2024-11-15 | 2330 | フォーサイド | 184,900 | 0% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 152 | 768,800 |
| 2024-11-15 | 2345 | クシム | 143,800 | 1% | ▲ | | Nomura International plc | 392 | 700,600 |
| 2024-11-15 | 2345 | クシム | 126,100 | 1% | ▲ | 2,200 | UBS AG | 392 | 700,600 |
| 2024-11-15 | 2370 | メディネット | 1,615,500 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 39 | 1,193,000 |
| 2024-11-15 | 2371 | カカクコム | 2,613,962 | 1% | ▼ | -890,355 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 1,643,600 |
| 2024-11-15 | 2379 | ディップ | 714,778 | 1% | ▼ | -15,943 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 272,600 |
| 2024-11-15 | 2395 | 新日本科学 | 206,651 | 0% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,441 | 307,300 |
| 2024-11-15 | 2413 | エムスリー | 3,330,554 | 0% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 1,250 | 7,630,600 |
| 2024-11-15 | 2484 | 出前館 | 1,418,318 | 1% | ▲ | 221,000 | GOLDMAN SACHS INTERNATIONAL | 240 | 734,300 |
| 2024-11-15 | 2585 | Ｌドリンク | 322,852 | 1% | ▲ | 56,600 | JPM Securities Japan Co Ltd. | 2,349 | 992,500 |
| 2024-11-15 | 2586 | フルッタ | 2,294,190 | 4% | ▼ | -80,500 | Barclays Capital Securities Ltd | 206 | 32,556,300 |
| 2024-11-15 | 2586 | フルッタ | 1,628,200 | 3% | ▼ | -64,600 | UBS AG | 206 | 32,556,300 |
| 2024-11-15 | 2590 | ＤｙＤｏ | 163,395 | 0% | ▼ | -33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,936 | 34,800 |
| 2024-11-15 | 2652 | まんだらけ | 212,400 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 392 | 381,500 |
| 2024-11-15 | 2652 | まんだらけ | 149,634 | 0% | ▼ | -34,100 | Nomura International plc | 392 | 381,500 |
| 2024-11-15 | 2652 | まんだらけ | 320,500 | 1% | ▼ | -21,200 | UBS AG | 392 | 381,500 |
| 2024-11-15 | 2685 | アダストリア | 298,039 | 1% | ▲ | 5,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 200,100 |
| 2024-11-15 | 2730 | エディオン | 675,390 | 1% | ▲ | 105,000 | UBS AG | 1,800 | 294,300 |
| 2024-11-15 | 2749 | ＪＰＨＤ | 434,049 | 0% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 610 | 720,200 |
| 2024-11-15 | 2767 | 円谷フィＨＤ | 1,370,583 | 2% | ▲ | 268,300 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 5,393,300 |
| 2024-11-15 | 2767 | 円谷フィＨＤ | 493,735 | 1% | ▲ | 53,720 | Nomura International plc | 2,063 | 5,393,300 |
| 2024-11-15 | 2780 | コメ兵ＨＤ | 96,561 | 1% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 3,530 | 211,900 |
| 2024-11-15 | 2780 | コメ兵ＨＤ | 91,466 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 3,530 | 211,900 |
| 2024-11-15 | 2820 | やまみ | 6,900 | 0% | ▼ | -28,300 | Diversified Select Opportunities, LLC | 3,920 | 340,700 |
| 2024-11-15 | 2820 | やまみ | 17,072 | 0% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 340,700 |
| 2024-11-15 | 2820 | やまみ | 18,900 | 0% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,920 | 340,700 |
| 2024-11-15 | 2874 | ヨコレイ | 316,905 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 815 | 1,102,300 |
| 2024-11-15 | 2931 | ユーグレナ | 1,730,395 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 431 | 608,100 |
| 2024-11-15 | 3028 | アルペン | 351,828 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 98,100 |
| 2024-11-15 | 3042 | セキュアヴェ | 35,600 | 0% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 263 | 290,900 |
| 2024-11-15 | 3042 | セキュアヴェ | 67,300 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 263 | 290,900 |
| 2024-11-15 | 3042 | セキュアヴェ | 45,200 | 1% | ▲ | 9,500 | UBS AG | 263 | 290,900 |
| 2024-11-15 | 3048 | ビックカメラ | 2,285,885 | 1% | ▲ | 47,140 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,685 | 614,800 |
| 2024-11-15 | 3053 | ペッパー | 243,100 | 0% | ▼ | -77,000 | BNP Paribas Financial Markets SNC | 188 | 1,527,100 |
| 2024-11-15 | 3064 | モノタロウ | 4,507,286 | 1% | ▼ | -11,912 | JPM Securities Japan Co Ltd. | 2,509 | 2,140,000 |
| 2024-11-15 | 3088 | マツキヨココ | 3,392,775 | 1% | ▲ | 106,627 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 2,571,700 |
| 2024-11-15 | 3093 | トレファク | 136,074 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,273 | 136,600 |
| 2024-11-15 | 3099 | 三越伊勢丹 | 2,585,161 | 1% | ▼ | -416,056 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 5,458,900 |
| 2024-11-15 | 3103 | ユニチカ | 683,508 | 1% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 247 | 1,418,900 |
| 2024-11-15 | 3103 | ユニチカ | 967,100 | 2% | ▼ | -46,200 | Nomura Asset Management Singapore Limited | 247 | 1,418,900 |
| 2024-11-15 | 3179 | シュッピン | 238,090 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,002 | 150,700 |
| 2024-11-15 | 3180 | Ｂガレージ | 64,371 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 31,700 |
| 2024-11-15 | 3180 | Ｂガレージ | 63,780 | 1% | ▲ | 400 | UBS AG | 1,474 | 31,700 |
| 2024-11-15 | 3182 | オイシックス | 149,690 | 0% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 2,801,200 |
| 2024-11-15 | 3182 | オイシックス | 201,330 | 1% | ▼ | -135,900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 2,801,200 |
| 2024-11-15 | 3186 | ネクステージ | 1,187,258 | 1% | ▼ | -76,600 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 530,100 |
| 2024-11-15 | 3186 | ネクステージ | 548,540 | 1% | ▼ | -97,900 | JPM Securities Japan Co Ltd. | 1,498 | 530,100 |
| 2024-11-15 | 3186 | ネクステージ | 890,692 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,498 | 530,100 |
| 2024-11-15 | 3186 | ネクステージ | 491,577 | 1% | ▲ | 59,800 | UBS AG | 1,498 | 530,100 |
| 2024-11-15 | 3197 | すかいらーく | 1,558,219 | 1% | ▼ | -210,700 | JPM Securities Japan Co Ltd. | 2,208 | 2,953,900 |
| 2024-11-15 | 3197 | すかいらーく | 1,641,295 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 2,208 | 2,953,900 |
| 2024-11-15 | 3205 | ダイドー | 659,093 | 2% | ▼ | -19,800 | Barclays Capital Securities Ltd | 849 | 462,800 |
| 2024-11-15 | 3205 | ダイドー | 307,800 | 1% | ▲ | 29,200 | BNP Paribas Financial Markets SNC | 849 | 462,800 |
| 2024-11-15 | 3231 | 野村不ＨＤ | 1,745,877 | 1% | ▲ | 273,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,769 | 975,600 |
| 2024-11-15 | 3261 | グラン | 21,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,201 | 59,200 |
| 2024-11-15 | 3267 | フィルＣ | 34,600 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 856 | 30,500 |
| 2024-11-15 | 3323 | レカム | 455,100 | 1% | ▲ | | UBS AG | 69 | 28,569,200 |
| 2024-11-15 | 3328 | ＢＥＥＮＯＳ | 136,591 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 305,200 |
| 2024-11-15 | 3328 | ＢＥＥＮＯＳ | 75,785 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 3,325 | 305,200 |
| 2024-11-15 | 3328 | ＢＥＥＮＯＳ | 101,620 | 1% | ▲ | 21,989 | Nomura International plc | 3,325 | 305,200 |
| 2024-11-15 | 3397 | トリドール | 867,691 | 1% | ▲ | 175,900 | GOLDMAN SACHS INTERNATIONAL | 3,534 | 1,476,700 |
| 2024-11-15 | 3415 | Ｔ－ＢＡＳＥ | 343,245 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 274 | 226,100 |
| 2024-11-15 | 3436 | ＳＵＭＣＯ | 2,323,139 | 1% | ▼ | -323,430 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 8,043,300 |
| 2024-11-15 | 3436 | ＳＵＭＣＯ | 1,829,316 | 1% | ▼ | -245,800 | MERRILL LYNCH INTERNATIONAL | 1,278 | 8,043,300 |
| 2024-11-15 | 3436 | ＳＵＭＣＯ | 2,190,873 | 1% | ▼ | -1,102,231 | Nomura International plc | 1,278 | 8,043,300 |
| 2024-11-15 | 3446 | Ｊテック・Ｃ | 77,700 | 1% | ▲ | 3,100 | UBS AG | 1,424 | 34,800 |
| 2024-11-15 | 3475 | グッドコムＡ | 237,953 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 832 | 312,500 |
| 2024-11-15 | 3482 | ロードスター | 206,079 | 1% | ▼ | -36,849 | JPM Securities Japan Co Ltd. | 2,422 | 189,500 |
| 2024-11-15 | 3498 | 霞ヶ関Ｃ | 121,509 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 13,140 | 459,000 |
| 2024-11-15 | 3547 | 串カツ田中 | 49,792 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,538 | 45,300 |
| 2024-11-15 | 3558 | ジェイドＧ | 66,700 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,829 | 81,500 |
| 2024-11-15 | 3593 | ホギメデ | 275,580 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 38,500 |
| 2024-11-15 | 3612 | ワールド | 208,228 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 60,400 |
| 2024-11-15 | 3623 | ビリングシス | 40,100 | 1% | ▲ | 4,500 | BNP Paribas Financial Markets SNC | 1,335 | 155,400 |
| 2024-11-15 | 3623 | ビリングシス | 58,400 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,335 | 155,400 |
| 2024-11-15 | 3623 | ビリングシス | 51,307 | 1% | ▼ | -6,200 | Nomura International plc | 1,335 | 155,400 |
| 2024-11-15 | 3624 | アクセルＭ | 144,500 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 118 | 173,400 |
| 2024-11-15 | 3626 | ＴＩＳ | 1,158,027 | 0% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 3,879 | 552,700 |
| 2024-11-15 | 3660 | アイスタイル | 1,160,334 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 444 | 1,779,400 |
| 2024-11-15 | 3660 | アイスタイル | 641,108 | 1% | ▼ | -218,900 | JPM Securities Japan Co Ltd. | 444 | 1,779,400 |
| 2024-11-15 | 3660 | アイスタイル | 2,987,230 | 4% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 444 | 1,779,400 |
| 2024-11-15 | 3661 | エムアップ | 634,473 | 2% | ▼ | -113,500 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 1,389,500 |
| 2024-11-15 | 3663 | セルシス | 327,015 | 1% | ▲ | 21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 248,300 |
| 2024-11-15 | 3665 | エニグモ | 295,858 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 292 | 110,400 |
| 2024-11-15 | 3667 | ｅｎｉｓｈ | 151,400 | 1% | ▼ | -33,000 | Arrowstreet Capital, Limited Partnership | 172 | 436,800 |
| 2024-11-15 | 3667 | ｅｎｉｓｈ | 324,252 | 1% | ▲ | 13,800 | UBS AG | 172 | 436,800 |
| 2024-11-15 | 3672 | オルトＰ | 149,567 | 1% | ▼ | -13,900 | UBS AG | 94 | 73,200 |
| 2024-11-15 | 3676 | デジハＨＤ | 137,506 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 789 | 43,100 |