| 2024-11-15 | 4493 | サイバーセキ | 80,600 | 1% | ▼ | -11,400 | UBS AG | 1,805 | 263,200 |
| 2024-11-15 | 4506 | 住友ファーマ | 4,554,556 | 1% | ▼ | -292,555 | Nomura International plc | 599 | 2,287,600 |
| 2024-11-15 | 4523 | エーザイ | 2,457,121 | 1% | ▼ | -479,655 | GOLDMAN SACHS INTERNATIONAL | 5,029 | 1,850,600 |
| 2024-11-15 | 4564 | ＯＴＳ | 6,851,200 | 3% | ▼ | -599,600 | Nomura International plc | 30 | 3,922,700 |
| 2024-11-15 | 4565 | ネクセラ | 961,184 | 1% | ▼ | -273,763 | JPM Securities Japan Co Ltd. | 1,166 | 466,400 |
| 2024-11-15 | 4575 | ＣＡＮＢＡＳ | 208,900 | 1% | ▼ | -1,700 | BNP Paribas Financial Markets SNC | 913 | 483,000 |
| 2024-11-15 | 4582 | シンバイオ | 1,129,399 | 2% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 236 | 184,600 |
| 2024-11-15 | 4582 | シンバイオ | 1,322,326 | 3% | ▼ | -45,400 | Nomura International plc | 236 | 184,600 |
| 2024-11-15 | 4583 | カイオム | 1,602,784 | 3% | ▼ | -24,300 | Barclays Capital Securities Ltd | 101 | 721,800 |
| 2024-11-15 | 4583 | カイオム | 889,700 | 1% | ▲ | 60,100 | UBS AG | 101 | 721,800 |
| 2024-11-15 | 4584 | キッズバイオ | 232,900 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 110 | 197,300 |
| 2024-11-15 | 4584 | キッズバイオ | 933,939 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 110 | 197,300 |
| 2024-11-15 | 4586 | メドレックス | 281,100 | 1% | ▼ | -8,000 | Nomura International plc | 89 | 209,900 |
| 2024-11-15 | 4586 | メドレックス | 574,800 | 1% | ▲ | 19,400 | UBS AG | 89 | 209,900 |
| 2024-11-15 | 4587 | ペプドリ | 2,087,942 | 2% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 2,885 | 1,535,300 |
| 2024-11-15 | 4587 | ペプドリ | 801,202 | 1% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 2,885 | 1,535,300 |
| 2024-11-15 | 4588 | オンコリス | 137,338 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 748 | 1,644,600 |
| 2024-11-15 | 4591 | リボミック | 322,330 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 80 | 508,800 |
| 2024-11-15 | 4591 | リボミック | 537,700 | 1% | ▲ | 21,000 | UBS AG | 80 | 508,800 |
| 2024-11-15 | 4592 | サンバイオ | 470,500 | 1% | ▲ | 96,200 | Diversified Select Opportunities, LLC | 1,020 | 596,300 |
| 2024-11-15 | 4597 | ソレイジア | 1,176,549 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 43 | 8,872,800 |
| 2024-11-15 | 4597 | ソレイジア | 3,703,900 | 2% | ▼ | -8,500 | UBS AG | 43 | 8,872,800 |
| 2024-11-15 | 4598 | デルタフライ | 122,767 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 579 | 1,359,600 |
| 2024-11-15 | 4598 | デルタフライ | 177,900 | 2% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 579 | 1,359,600 |
| 2024-11-15 | 4598 | デルタフライ | 74,800 | 1% | ▲ | 53,100 | MERRILL LYNCH INTERNATIONAL | 579 | 1,359,600 |
| 2024-11-15 | 4598 | デルタフライ | 102,400 | 1% | ▲ | 7,500 | Nomura International plc | 579 | 1,359,600 |
| 2024-11-15 | 4598 | デルタフライ | 140,200 | 2% | ▲ | 44,500 | UBS AG | 579 | 1,359,600 |
| 2024-11-15 | 4613 | 関西ペ | 1,111,413 | 1% | ▼ | -37,531 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 2,287,800 |
| 2024-11-15 | 4613 | 関西ペ | 1,819,847 | 1% | ▲ | 148,796 | Nomura International plc | 2,120 | 2,287,800 |
| 2024-11-15 | 4664 | ＲＳＣ | 12,600 | 0% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 127,800 |
| 2024-11-15 | 4664 | ＲＳＣ | 11,800 | 0% | ▼ | -4,600 | UBS AG | 700 | 127,800 |
| 2024-11-15 | 4668 | 明光ネット | 304,171 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 701 | 77,300 |
| 2024-11-15 | 4755 | 楽天グループ | 28,086,324 | 1% | ▲ | 1,623,591 | JPM Securities Japan Co Ltd. | 900 | 36,463,200 |
| 2024-11-15 | 4811 | ドリムアーツ | 29,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,816 | 43,800 |
| 2024-11-15 | 4813 | ＡＣＣＥＳＳ | 293,131 | 1% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 416,400 |
| 2024-11-15 | 4813 | ＡＣＣＥＳＳ | 403,727 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 1,295 | 416,400 |
| 2024-11-15 | 4880 | セルソース | 175,859 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 39,200 |
| 2024-11-15 | 4881 | ファンペップ | 487,800 | 2% | ▼ | -57,900 | UBS AG | 131 | 394,700 |
| 2024-11-15 | 4882 | ペルセウス | 278,492 | 2% | ▼ | -10,000 | Barclays Capital Securities Ltd | 680 | 1,425,700 |
| 2024-11-15 | 4882 | ペルセウス | 144,717 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 680 | 1,425,700 |
| 2024-11-15 | 4882 | ペルセウス | 546,700 | 4% | ▼ | -29,300 | JPM Securities Japan Co Ltd. | 680 | 1,425,700 |
| 2024-11-15 | 4882 | ペルセウス | 168,000 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 680 | 1,425,700 |
| 2024-11-15 | 4882 | ペルセウス | 264,200 | 2% | ▼ | -78,800 | Nomura International plc | 680 | 1,425,700 |
| 2024-11-15 | 4882 | ペルセウス | 321,400 | 2% | ▼ | -20,500 | UBS AG | 680 | 1,425,700 |
| 2024-11-15 | 4883 | モダリス | 2,155,600 | 3% | ▼ | -118,800 | Barclays Capital Securities Ltd | 124 | 25,956,100 |
| 2024-11-15 | 4883 | モダリス | 346,522 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 124 | 25,956,100 |
| 2024-11-15 | 4883 | モダリス | 1,357,436 | 2% | ▼ | -50,241 | Nomura International plc | 124 | 25,956,100 |
| 2024-11-15 | 4883 | モダリス | 2,063,500 | 3% | ▲ | 113,800 | UBS AG | 124 | 25,956,100 |
| 2024-11-15 | 4884 | クリングル | 33,100 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 785 | 82,000 |
| 2024-11-15 | 4884 | クリングル | 48,800 | 1% | ▲ | 2,800 | Nomura International plc | 785 | 82,000 |
| 2024-11-15 | 4884 | クリングル | 115,500 | 2% | ▼ | -2,500 | UBS AG | 785 | 82,000 |
| 2024-11-15 | 4887 | サワイＧＨＤ | 498,719 | 0% | ▼ | -173,514 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 763,900 |
| 2024-11-15 | 4887 | サワイＧＨＤ | 918,047 | 1% | ▼ | -38,170 | MERRILL LYNCH INTERNATIONAL | 1,917 | 763,900 |
| 2024-11-15 | 4894 | クオリプス | 45,000 | 1% | ▼ | -12,400 | UBS AG | 5,230 | 573,500 |
| 2024-11-15 | 4911 | 資生堂 | 1,539,614 | 0% | ▼ | -646,945 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 3,385,000 |
| 2024-11-15 | 4911 | 資生堂 | 2,247,413 | 1% | ▲ | 52,778 | MERRILL LYNCH INTERNATIONAL | 2,775 | 3,385,000 |
| 2024-11-15 | 4917 | マンダム | 257,233 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 157,900 |
| 2024-11-15 | 4936 | アクシージア | 254,289 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 546 | 125,200 |
| 2024-11-15 | 4970 | 東洋合成 | 44,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,520 | 47,900 |
| 2024-11-15 | 4992 | 北興化 | 591,341 | 2% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 277,900 |
| 2024-11-15 | 4992 | 北興化 | 172,995 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,371 | 277,900 |
| 2024-11-15 | 5010 | 日精蝋 | 263,300 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 286 | 1,455,900 |
| 2024-11-15 | 5010 | 日精蝋 | 94,900 | 0% | ▼ | -61,600 | UBS AG | 286 | 1,455,900 |
| 2024-11-15 | 5026 | トリプルアイ | 49,900 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 83,700 |
| 2024-11-15 | 5032 | エニーカラー | 359,798 | 1% | ▼ | -22,500 | UBS AG | 2,134 | 364,200 |
| 2024-11-15 | 5034 | ウネリー | 32,700 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 59,400 |
| 2024-11-15 | 5074 | テスＨＤ | 627,335 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 275 | 813,400 |
| 2024-11-15 | 5076 | インフロニア | 1,459,000 | 1% | ▲ | | Nomura International plc | 1,203 | 928,000 |
| 2024-11-15 | 5105 | ＴＯＹＯ | 1,003,278 | 1% | ▲ | 321,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,392 | 3,147,200 |
| 2024-11-15 | 5202 | 板硝子 | 1,692,312 | 2% | ▲ | 133,200 | GOLDMAN SACHS INTERNATIONAL | 339 | 871,800 |
| 2024-11-15 | 5216 | 倉元 | 237,900 | 0% | ▼ | -18,200 | Nomura International plc | 212 | 1,570,900 |
| 2024-11-15 | 5216 | 倉元 | 283,700 | 1% | ▼ | -37,200 | UBS AG | 212 | 1,570,900 |
| 2024-11-15 | 5246 | エレメンツ | 429,800 | 2% | ▼ | -26,500 | UBS AG | 505 | 337,000 |
| 2024-11-15 | 5253 | カバー | 1,154,626 | 2% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 7,017,400 |
| 2024-11-15 | 5254 | Ａｒｅｎｔ | 19,000 | 0% | ▼ | -15,000 | Nomura International plc | 5,530 | 203,100 |
| 2024-11-15 | 5255 | モンラボ | 343,700 | 1% | ▼ | -92,100 | Nomura International plc | 109 | 688,100 |
| 2024-11-15 | 5257 | ノバシステム | 7,200 | 1% | ▼ | -1,500 | UBS AG | 2,164 | 19,400 |
| 2024-11-15 | 5301 | 東海カーボン | 1,810,279 | 1% | ▲ | 139,969 | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 1,129,300 |
| 2024-11-15 | 5310 | 東洋炭素 | 154,995 | 1% | ▲ | 8,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,780 | 389,600 |
| 2024-11-15 | 5310 | 東洋炭素 | 205,025 | 1% | ▲ | 20,284 | Nomura International plc | 4,780 | 389,600 |
| 2024-11-15 | 5334 | 特殊陶 | 2,164,741 | 1% | ▼ | -66,800 | JPM Securities Japan Co Ltd. | 4,789 | 648,500 |
| 2024-11-15 | 5344 | ＭＡＲＵＷＡ | 64,244 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 47,250 | 149,300 |
| 2024-11-15 | 5344 | ＭＡＲＵＷＡ | 107,463 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 47,250 | 149,300 |
| 2024-11-15 | 5381 | Ｍｉｐｏｘ | 79,300 | 1% | ▲ | | UBS AG | 608 | 1,120,500 |
| 2024-11-15 | 5381 | Ｍｉｐｏｘ | 62,500 | 0% | ▼ | -12,900 | XTX Markets Pte Ltd | 608 | 1,120,500 |
| 2024-11-15 | 5406 | 神戸鋼 | 3,604,559 | 1% | ▲ | 456,620 | Nomura International plc | 1,612 | 1,715,300 |
| 2024-11-15 | 5408 | 中山鋼 | 446,805 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 732 | 213,200 |
| 2024-11-15 | 5480 | 冶金工 | 151,725 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,980 | 91,200 |
| 2024-11-15 | 5535 | ミガロＨＤ | 187,770 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 101,100 |
| 2024-11-15 | 5574 | ＡＢＥＪＡ | 44,100 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,331 | 117,800 |
| 2024-11-15 | 5574 | ＡＢＥＪＡ | 83,400 | 1% | ▲ | 800 | BNP Paribas Financial Markets SNC | 2,331 | 117,800 |
| 2024-11-15 | 5574 | ＡＢＥＪＡ | 62,400 | 1% | ▼ | -3,900 | Nomura International plc | 2,331 | 117,800 |
| 2024-11-15 | 5577 | アイデミー | 31,900 | 1% | ▼ | 0 | JPM Securities Japan Co Ltd. | 1,016 | 15,900 |
| 2024-11-15 | 5580 | プロディ | 7,000 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 956 | 12,500 |
| 2024-11-15 | 5582 | グリッド | 46,300 | 1% | ▲ | 4,600 | UBS AG | 2,877 | 74,100 |
| 2024-11-15 | 5586 | ラボロＡＩ | 211,200 | 1% | ▼ | -14,100 | Nomura International plc | 999 | 198,300 |
| 2024-11-15 | 5591 | アヴィレン | 26,700 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 920 | 189,100 |
| 2024-11-15 | 5591 | アヴィレン | 21,800 | 0% | ▼ | -14,500 | Nomura International plc | 920 | 189,100 |
| 2024-11-15 | 5595 | ＱＰＳ研究所 | 406,566 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,505 | 580,400 |
| 2024-11-15 | 5616 | 雨風太陽 | 900 | 0% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 832 | 181,300 |