| 2025-01-08 | 7085 | カーブスＨＤ | 857,633 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 750 | 245,200 |
| 2025-01-08 | 7094 | ネクストーン | 94,300 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,291 | 99,900 |
| 2025-01-08 | 7111 | ＩＮＥＳＴ | 672,900 | 1% | ▼ | -164,900 | GOLDMAN SACHS INTERNATIONAL | 49 | 816,800 |
| 2025-01-08 | 7111 | ＩＮＥＳＴ | 476,400 | 0% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 49 | 816,800 |
| 2025-01-08 | 7184 | 富山第一銀 | 548,001 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,074 | 146,400 |
| 2025-01-08 | 7201 | 日産自 | 25,699,085 | 1% | ▼ | -3,366,144 | JPM Securities Japan Co Ltd. | 467 | 50,451,300 |
| 2025-01-08 | 7238 | ブレーキ | 676,100 | 0% | ▼ | -194,800 | UBS AG | 114 | 1,337,400 |
| 2025-01-08 | 7241 | フタバ | 444,234 | 0% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 710 | 201,700 |
| 2025-01-08 | 7256 | 河西工 | 362,419 | 1% | ▲ | 99,100 | Nomura International plc | 112 | 906,700 |
| 2025-01-08 | 7271 | 安永 | 77,820 | 1% | ▲ | 1,437 | Nomura International plc | 483 | 7,600 |
| 2025-01-08 | 7272 | ヤマハ発 | 10,358,066 | 1% | ▼ | -3,734,200 | Barclays Bank PLC | 1,349 | 3,315,100 |
| 2025-01-08 | 7354 | Ｄｍミックス | 320,179 | 1% | ▼ | -14,399 | Nomura International plc | 264 | 86,400 |
| 2025-01-08 | 7359 | 東京通信Ｇ | 142,300 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 260 | 61,900 |
| 2025-01-08 | 7359 | 東京通信Ｇ | 67,100 | 1% | ▼ | -9,400 | UBS AG | 260 | 61,900 |
| 2025-01-08 | 7383 | ネットプロ | 1,110,676 | 1% | ▲ | 385,104 | Barclays Capital Securities Ltd | 500 | 1,188,200 |
| 2025-01-08 | 7518 | ネットワン | 793,298 | 1% | ▲ | 104,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,478 | 335,700 |
| 2025-01-08 | 7527 | システムソフ | 780,097 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 54 | 754,200 |
| 2025-01-08 | 7615 | 京都友禅ＨＤ | 241,000 | 2% | ▲ | 18,600 | Barclays Capital Securities Ltd | 85 | 1,964,900 |
| 2025-01-08 | 7615 | 京都友禅ＨＤ | 331,471 | 2% | ▲ | 55,700 | UBS AG | 85 | 1,964,900 |
| 2025-01-08 | 7615 | 京都友禅ＨＤ | 40,200 | 0% | ▼ | -40,000 | 個人 | 85 | 1,964,900 |
| 2025-01-08 | 7707 | ＰＳＳ | 150,300 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 244 | 1,890,800 |
| 2025-01-08 | 7711 | 助川電気 | 56,700 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,107 | 167,100 |
| 2025-01-08 | 7721 | 東京計器 | 123,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,105 | 256,600 |
| 2025-01-08 | 7721 | 東京計器 | 90,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,105 | 256,600 |
| 2025-01-08 | 7721 | 東京計器 | 138,600 | 1% | ▲ | 17,200 | Citigroup Global Markets Limited | 3,105 | 256,600 |
| 2025-01-08 | 7721 | 東京計器 | 123,130 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 256,600 |
| 2025-01-08 | 7721 | 東京計器 | 183,006 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,105 | 256,600 |
| 2025-01-08 | 7731 | ニコン | 1,501,200 | 0% | ▼ | -326,100 | Citigroup Global Markets Limited | 1,714 | 1,884,400 |
| 2025-01-08 | 7743 | シード | 212,099 | 1% | ▲ | 18,600 | UBS AG | 535 | 444,100 |
| 2025-01-08 | 7746 | 岡本硝子 | 390,500 | 2% | ▲ | 80,600 | Barclays Capital Securities Ltd | 227 | 1,235,200 |
| 2025-01-08 | 7746 | 岡本硝子 | 236,300 | 1% | ▲ | 11,000 | UBS AG | 227 | 1,235,200 |
| 2025-01-08 | 7776 | セルシード | 278,500 | 1% | ▲ | 2,400 | BNP Paribas Financial Markets SNC | 398 | 900,500 |
| 2025-01-08 | 7776 | セルシード | 611,700 | 2% | ▲ | 52,900 | JPM Securities Japan Co Ltd. | 398 | 900,500 |
| 2025-01-08 | 7776 | セルシード | 727,300 | 2% | ▲ | 38,800 | Nomura International plc | 398 | 900,500 |
| 2025-01-08 | 7776 | セルシード | 257,800 | 1% | ▼ | -19,900 | UBS AG | 398 | 900,500 |
| 2025-01-08 | 7777 | ３ＤＭ | 527,022 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 169 | 2,537,400 |
| 2025-01-08 | 7777 | ３ＤＭ | 1,587,240 | 2% | ▲ | 462,903 | MERRILL LYNCH INTERNATIONAL | 169 | 2,537,400 |
| 2025-01-08 | 7779 | サイバダイン | 1,529,300 | 1% | ▲ | 181,600 | Diversified Select Opportunities, LLC | 179 | 1,100,200 |
| 2025-01-08 | 7779 | サイバダイン | 954,075 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 179 | 1,100,200 |
| 2025-01-08 | 7817 | パラベッド | 643,100 | 1% | ▲ | 48,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,686 | 205,500 |
| 2025-01-08 | 7826 | フルヤ金属 | 143,935 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,560 | 78,000 |
| 2025-01-08 | 7856 | 萩原工 | 118,600 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,504 | 83,000 |
| 2025-01-08 | 7859 | アルメディオ | 124,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 294 | 264,800 |
| 2025-01-08 | 7859 | アルメディオ | 385,100 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 294 | 264,800 |
| 2025-01-08 | 7859 | アルメディオ | 172,000 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 294 | 264,800 |
| 2025-01-08 | 7944 | ローランド | 239,017 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 48,000 |
| 2025-01-08 | 7972 | イトーキ | 280,401 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 167,200 |
| 2025-01-08 | 8001 | 伊藤忠 | 23,222,951 | 1% | ▼ | -1,806,156 | J.P. MORGAN SECURITIES PLC | 7,754 | 2,628,500 |
| 2025-01-08 | 8008 | ４℃ホールデ | 137,909 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,877 | 39,100 |
| 2025-01-08 | 8029 | ルックＨＤ | 42,793 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,135 | 114,300 |
| 2025-01-08 | 8051 | 山善 | 4,383,884 | 5% | ▼ | -2,799 | Nomura International plc | 1,344 | 117,200 |
| 2025-01-08 | 8079 | 正栄食 | 101,381 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,945 | 52,100 |
| 2025-01-08 | 8093 | 極東貿易 | 77,600 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,575 | 18,200 |
| 2025-01-08 | 8142 | トーホー | 67,084 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 116,100 |
| 2025-01-08 | 8142 | トーホー | 81,459 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 2,899 | 116,100 |
| 2025-01-08 | 8160 | 木曽路 | 266,800 | 1% | ▲ | 26,400 | Man Solutions Limited | 2,051 | 146,600 |
| 2025-01-08 | 8282 | ケーズＨＤ | 910,579 | 0% | ▼ | -191,915 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 449,900 |
| 2025-01-08 | 8304 | あおぞら銀 | 1,120,664 | 1% | ▲ | 4,246 | JPM Securities Japan Co Ltd. | 2,489 | 1,839,400 |
| 2025-01-08 | 8337 | 千葉興 | 410,379 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,570 | 467,300 |
| 2025-01-08 | 8570 | イオンＦＳ | 1,062,729 | 0% | ▼ | -225,135 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,278 | 520,200 |
| 2025-01-08 | 8595 | ジャフコＧ | 306,456 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 2,120 | 158,300 |
| 2025-01-08 | 8708 | アイザワ証Ｇ | 241,769 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 98,700 |
| 2025-01-08 | 8746 | ＵＮＢＡＮＫ | 147,599 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 321 | 91,000 |
| 2025-01-08 | 8746 | ＵＮＢＡＮＫ | 436,734 | 4% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 321 | 91,000 |
| 2025-01-08 | 8746 | ＵＮＢＡＮＫ | 73,700 | 1% | ▼ | -7,400 | UBS AG | 321 | 91,000 |
| 2025-01-08 | 8746 | ＵＮＢＡＮＫ | 79,000 | 1% | ▼ | -2,900 | XTX Markets Pte Ltd | 321 | 91,000 |
| 2025-01-08 | 8783 | ＧＦＡ | 109,419 | 1% | ▲ | | Barclays Capital Securities Ltd | 637 | 3,590,800 |
| 2025-01-08 | 8804 | 東建物 | 1,043,753 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 2,504 | 1,580,400 |
| 2025-01-08 | 8897 | ミラースＨＤ | 1,410,690 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 518 | 789,900 |
| 2025-01-08 | 9072 | ニッコンＨＤ | 2,291,393 | 2% | ▲ | 65,515 | Nomura International plc | 2,024 | 188,500 |
| 2025-01-08 | 9166 | ＧＥＮＤＡ | 831,056 | 1% | ▼ | -104,280 | Nomura International plc | 2,753 | 1,816,200 |
| 2025-01-08 | 9168 | ライズＣＧ | 290,900 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 640 | 173,900 |
| 2025-01-08 | 9211 | エフ・コード | 97,600 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 73,300 |
| 2025-01-08 | 9211 | エフ・コード | 163,700 | 1% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 1,286 | 73,300 |
| 2025-01-08 | 9218 | ＭＨＴ | 83,900 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 789 | 61,500 |
| 2025-01-08 | 9227 | マイクロ波 | 145,600 | 1% | ▲ | 28,800 | UBS AG | 646 | 216,800 |
| 2025-01-08 | 9229 | サンウェルズ | 301,431 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 707 | 594,800 |
| 2025-01-08 | 9237 | 笑美面 | 13,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,820 | 4,100 |
| 2025-01-08 | 9248 | 人・夢・技術 | 59,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,456 | 19,000 |
| 2025-01-08 | 9262 | シルバライフ | 53,900 | 0% | ▼ | -1,700 | BNP Paribas Financial Markets SNC | 714 | 8,100 |
| 2025-01-08 | 9278 | ブックオフＧ | 128,163 | 1% | ▲ | 23,200 | UBS AG | 1,456 | 82,500 |
| 2025-01-08 | 9341 | ＧＥＮＯＶＡ | 54,724 | 0% | ▼ | -42,900 | UBS AG | 1,378 | 164,200 |
| 2025-01-08 | 9343 | アイビス | 21,900 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 3,720 | 37,500 |
| 2025-01-08 | 9343 | アイビス | 67,164 | 2% | ▲ | 5,981 | Nomura International plc | 3,720 | 37,500 |
| 2025-01-08 | 9343 | アイビス | 23,500 | 1% | ▲ | 4,600 | XTX Markets Pte Ltd | 3,720 | 37,500 |
| 2025-01-08 | 9348 | アイスペース | 850,000 | 1% | ▼ | -134,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 16,046,400 |
| 2025-01-08 | 9348 | アイスペース | 2,061,925 | 2% | ▲ | 454,200 | JPM Securities Japan Co Ltd. | 844 | 16,046,400 |
| 2025-01-08 | 9348 | アイスペース | 787,000 | 1% | ▼ | -129,600 | Qube Research & Technologies Limited | 844 | 16,046,400 |
| 2025-01-08 | 9348 | アイスペース | 675,200 | 1% | ▲ | | UBS AG | 844 | 16,046,400 |
| 2025-01-08 | 9424 | 日本通信 | 1,823,866 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 123 | 2,213,300 |
| 2025-01-08 | 9424 | 日本通信 | 2,198,546 | 1% | ▲ | 117,725 | Nomura International plc | 123 | 2,213,300 |
| 2025-01-08 | 9501 | 東電ＨＤ | 14,649,771 | 1% | ▲ | 1,483,662 | Nomura International plc | 458 | 22,330,600 |
| 2025-01-08 | 9509 | 北海電 | 3,119,038 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 811 | 3,190,100 |
| 2025-01-08 | 9517 | イーレックス | 1,271,138 | 2% | ▲ | 74,422 | JPM Securities Japan Co Ltd. | 731 | 685,000 |
| 2025-01-08 | 9519 | レノバ | 680,006 | 1% | ▲ | 46,593 | Integrated Core Strategies (Asia) Pte. Ltd. | 750 | 692,200 |
| 2025-01-08 | 9556 | イントループ | 32,500 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 20,900 |
| 2025-01-08 | 9560 | プログリット | 76,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,098 | 129,100 |
| 2025-01-08 | 9603 | ＨＩＳ | 644,165 | 1% | ▲ | 78,000 | JPM Securities Japan Co Ltd. | 1,388 | 1,095,700 |
| 2025-01-08 | 9603 | ＨＩＳ | 790,840 | 1% | ▲ | 89,800 | MERRILL LYNCH INTERNATIONAL | 1,388 | 1,095,700 |
| 2025-01-08 | 9603 | ＨＩＳ | 527,789 | 1% | ▲ | 115,500 | UBS AG | 1,388 | 1,095,700 |