| 2025-01-08 | 4885 | 室町ケミカル | 37,000 | 1% | ▲ | | 個人 | 1,049 | 1,178,300 |
| 2025-01-08 | 4888 | ステラファ | 189,300 | 1% | ▲ | | Nomura International plc | 509 | 163,700 |
| 2025-01-08 | 4893 | ノイル | 573,900 | 1% | ▲ | 69,000 | Nomura International plc | 196 | 1,929,400 |
| 2025-01-08 | 4893 | ノイル | 200,100 | 0% | ▼ | -18,100 | UBS AG | 196 | 1,929,400 |
| 2025-01-08 | 4894 | クオリプス | 49,100 | 1% | ▲ | 2,000 | Qube Research & Technologies Limited | 4,895 | 173,600 |
| 2025-01-08 | 4936 | アクシージア | 290,479 | 1% | ▲ | 68,090 | GOLDMAN SACHS INTERNATIONAL | 455 | 342,500 |
| 2025-01-08 | 4970 | 東洋合成 | 132,928 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 5,590 | 58,500 |
| 2025-01-08 | 4985 | アース製薬 | 110,957 | 0% | ▼ | -788 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,250 | 58,100 |
| 2025-01-08 | 4992 | 北興化 | 142,941 | 0% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 62,700 |
| 2025-01-08 | 4992 | 北興化 | 175,095 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,335 | 62,700 |
| 2025-01-08 | 5010 | 日精蝋 | 200,500 | 1% | ▼ | -5,100 | UBS AG | 253 | 108,300 |
| 2025-01-08 | 5026 | トリプルアイ | 68,300 | 1% | ▲ | 2,300 | UBS AG | 1,365 | 244,300 |
| 2025-01-08 | 5032 | エニーカラー | 516,059 | 1% | ▲ | 67,200 | JPM Securities Japan Co Ltd. | 2,620 | 978,300 |
| 2025-01-08 | 5074 | テスＨＤ | 422,235 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 279 | 198,800 |
| 2025-01-08 | 5136 | トリプラ | 60,000 | 1% | ▼ | -5,400 | UBS AG | 1,621 | 71,000 |
| 2025-01-08 | 5202 | 板硝子 | 466,680 | 1% | ▲ | 46,900 | Man Solutions Limited | 344 | 869,300 |
| 2025-01-08 | 5214 | 日電硝 | 367,346 | 0% | ▼ | -347,100 | Barclays Bank PLC | 3,520 | 733,100 |
| 2025-01-08 | 5216 | 倉元 | 238,168 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 241 | 651,900 |
| 2025-01-08 | 5216 | 倉元 | 241,500 | 1% | ▲ | 48,700 | XTX Markets Pte Ltd | 241 | 651,900 |
| 2025-01-08 | 5246 | エレメンツ | 148,100 | 1% | ▲ | 22,200 | BNP Paribas Financial Markets SNC | 507 | 762,100 |
| 2025-01-08 | 5246 | エレメンツ | 228,700 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 507 | 762,100 |
| 2025-01-08 | 5246 | エレメンツ | 294,486 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 507 | 762,100 |
| 2025-01-08 | 5246 | エレメンツ | 321,800 | 1% | ▲ | 80,400 | Nomura International plc | 507 | 762,100 |
| 2025-01-08 | 5246 | エレメンツ | 488,200 | 2% | ▲ | 53,600 | UBS AG | 507 | 762,100 |
| 2025-01-08 | 5250 | プライムスト | 16,200 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 21,000 |
| 2025-01-08 | 5253 | カバー | 409,400 | 1% | ▼ | -41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574 | 4,496,500 |
| 2025-01-08 | 5253 | カバー | 310,500 | 0% | ▼ | -5,000 | Qube Research & Technologies Limited | 2,574 | 4,496,500 |
| 2025-01-08 | 5301 | 東海カーボン | 1,120,152 | 0% | ▼ | -65,600 | BNP Paribas Financial Markets SNC | 914 | 1,076,700 |
| 2025-01-08 | 5302 | カーボン | 67,566 | 1% | ▼ | -1,205 | MERRILL LYNCH INTERNATIONAL | 4,270 | 50,400 |
| 2025-01-08 | 5344 | ＭＡＲＵＷＡ | 99,769 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 48,990 | 52,400 |
| 2025-01-08 | 5410 | 合同鉄 | 189,500 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 99,800 |
| 2025-01-08 | 5480 | 冶金工 | 106,410 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 3,945 | 107,300 |
| 2025-01-08 | 5480 | 冶金工 | 151,158 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,945 | 107,300 |
| 2025-01-08 | 5541 | 大平金 | 280,787 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 112,700 |
| 2025-01-08 | 5574 | ＡＢＥＪＡ | 34,400 | 0% | ▼ | -15,400 | BNP Paribas Financial Markets SNC | 1,674 | 83,700 |
| 2025-01-08 | 5582 | グリッド | 29,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,626 | 185,000 |
| 2025-01-08 | 5591 | アヴィレン | 52,900 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 1,009 | 124,400 |
| 2025-01-08 | 5595 | ＱＰＳ研究所 | 323,200 | 1% | ▲ | 48,700 | Nomura International plc | 1,184 | 2,239,000 |
| 2025-01-08 | 5616 | 雨風太陽 | 14,600 | 1% | ▲ | 200 | XTX Markets Pte Ltd | 1,001 | 48,800 |
| 2025-01-08 | 5631 | 日製鋼 | 413,537 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,866 | 745,800 |
| 2025-01-08 | 5631 | 日製鋼 | 383,866 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 5,866 | 745,800 |
| 2025-01-08 | 5704 | ＪＭＣ | 61,832 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 440 | 7,600 |
| 2025-01-08 | 5704 | ＪＭＣ | 49,300 | 1% | ▼ | -1,400 | UBS AG | 440 | 7,600 |
| 2025-01-08 | 5707 | 東邦鉛 | 184,800 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 540 | 239,000 |
| 2025-01-08 | 5707 | 東邦鉛 | 164,982 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 540 | 239,000 |
| 2025-01-08 | 5711 | 三菱マ | 2,545,233 | 2% | ▲ | 122,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,423 | 970,300 |
| 2025-01-08 | 5714 | ＤＯＷＡ | 455,682 | 1% | ▼ | -41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,573 | 350,100 |
| 2025-01-08 | 5726 | 大阪チタ | 1,677,532 | 5% | ▲ | 46,301 | GOLDMAN SACHS INTERNATIONAL | 1,789 | 683,900 |
| 2025-01-08 | 5726 | 大阪チタ | 808,900 | 2% | ▼ | -3,400 | UBS AG | 1,789 | 683,900 |
| 2025-01-08 | 5727 | 邦チタ | 1,236,343 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 475,300 |
| 2025-01-08 | 5831 | しずおかＦＧ | 2,951,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,337 | 3,439,000 |
| 2025-01-08 | 5851 | リョービ | 158,730 | 0% | ▼ | -14,896 | Nomura International plc | 2,171 | 126,700 |
| 2025-01-08 | 5885 | ジーデップ | 37,400 | 1% | ▲ | 10,000 | UBS AG | 2,110 | 51,900 |
| 2025-01-08 | 5889 | ＪＥＨ | 343,300 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 2,528 | 276,500 |
| 2025-01-08 | 5892 | ユトリ | 27,061 | 1% | ▲ | | Nomura International plc | 2,139 | 67,000 |
| 2025-01-08 | 5943 | ノーリツ | 240,949 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,618 | 98,400 |
| 2025-01-08 | 5988 | パイオラック | 398,315 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 132,700 |
| 2025-01-08 | 6016 | ジャパンエン | 150,400 | 2% | ▼ | -5,300 | UBS AG | 4,300 | 103,900 |
| 2025-01-08 | 6047 | Ｇｕｎｏｓｙ | 152,206 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 673 | 137,900 |
| 2025-01-08 | 6072 | 地盤ＨＤ | 615,400 | 3% | ▲ | 38,300 | Nomura International plc | 187 | 567,400 |
| 2025-01-08 | 6141 | ＤＭＧ森精機 | 1,857,379 | 1% | ▲ | 24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,454 | 1,121,900 |
| 2025-01-08 | 6177 | アップバンク | 62,300 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 90 | 145,700 |
| 2025-01-08 | 6182 | メタリアル | 68,100 | 1% | ▼ | -17,800 | Arrowstreet Capital, Limited Partnership | 700 | 31,800 |
| 2025-01-08 | 6185 | ＳＭＮ | 139,648 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 355 | 198,600 |
| 2025-01-08 | 6191 | エアトリ | 167,506 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 268,600 |
| 2025-01-08 | 6191 | エアトリ | 254,198 | 1% | ▲ | 26,600 | UBS AG | 1,070 | 268,600 |
| 2025-01-08 | 6194 | アトラエ | 308,546 | 1% | ▼ | -4,636 | Nomura International plc | 754 | 212,200 |
| 2025-01-08 | 6226 | 守谷輸送機 | 90,800 | 1% | ▼ | -23,700 | UBS AG | 2,491 | 187,100 |
| 2025-01-08 | 6227 | ＡＩメカ | 44,560 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 3,480 | 322,700 |
| 2025-01-08 | 6227 | ＡＩメカ | 35,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,480 | 322,700 |
| 2025-01-08 | 6227 | ＡＩメカ | 26,000 | 0% | ▼ | -11,700 | XTX Markets Pte Ltd | 3,480 | 322,700 |
| 2025-01-08 | 6228 | ＪＥＴ | 83,200 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,307 | 1,140,300 |
| 2025-01-08 | 6228 | ＪＥＴ | 133,500 | 1% | ▲ | 16,200 | UBS AG | 1,307 | 1,140,300 |
| 2025-01-08 | 6232 | ＡＣＳＬ | 306,404 | 2% | ▲ | 16,700 | Barclays Capital Securities Ltd | 833 | 747,600 |
| 2025-01-08 | 6232 | ＡＣＳＬ | 123,300 | 1% | ▲ | 17,400 | UBS AG | 833 | 747,600 |
| 2025-01-08 | 6235 | オプトラン | 365,234 | 1% | ▲ | 45,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 213,900 |
| 2025-01-08 | 6240 | ヤマシン－Ｆ | 524,418 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 616 | 996,700 |
| 2025-01-08 | 6240 | ヤマシン－Ｆ | 440,726 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 616 | 996,700 |
| 2025-01-08 | 6254 | 野村マイクロ | 823,189 | 2% | ▲ | 12,990 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,732 | 12,346,200 |
| 2025-01-08 | 6255 | エヌピーシー | 356,065 | 2% | ▲ | 14,400 | Barclays Capital Securities Ltd | 861 | 313,100 |
| 2025-01-08 | 6255 | エヌピーシー | 422,500 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 861 | 313,100 |
| 2025-01-08 | 6255 | エヌピーシー | 317,543 | 1% | ▲ | 20,234 | Nomura International plc | 861 | 313,100 |
| 2025-01-08 | 6264 | マルマエ | 167,320 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 182,800 |
| 2025-01-08 | 6264 | マルマエ | 142,300 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 182,800 |
| 2025-01-08 | 6266 | タツモ | 166,900 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 2,265 | 279,800 |
| 2025-01-08 | 6266 | タツモ | 141,199 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,265 | 279,800 |
| 2025-01-08 | 6268 | ナブテスコ | 531,400 | 0% | ▼ | -331,700 | Barclays Bank PLC | 2,802 | 570,000 |
| 2025-01-08 | 6273 | ＳＭＣ | 324,647 | 0% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 60,530 | 444,900 |
| 2025-01-08 | 6291 | エアーテック | 119,764 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,100 | 40,300 |
| 2025-01-08 | 6298 | ワイエイシイ | 176,408 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 1,023 | 664,100 |
| 2025-01-08 | 6298 | ワイエイシイ | 242,390 | 1% | ▲ | 130,945 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 664,100 |
| 2025-01-08 | 6298 | ワイエイシイ | 186,918 | 1% | ▼ | 80,409 | JPM Securities Japan Co Ltd. | 1,023 | 664,100 |
| 2025-01-08 | 6298 | ワイエイシイ | 212,126 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,023 | 664,100 |
| 2025-01-08 | 6298 | ワイエイシイ | 119,163 | 1% | ▲ | 27,649 | Nomura International plc | 1,023 | 664,100 |
| 2025-01-08 | 6315 | ＴＯＷＡ | 2,111,032 | 3% | ▲ | 452,000 | Barclays Capital Securities Ltd | 1,881 | 25,550,100 |
| 2025-01-08 | 6315 | ＴＯＷＡ | 1,731,874 | 2% | ▼ | -110,500 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 25,550,100 |
| 2025-01-08 | 6315 | ＴＯＷＡ | 1,885,760 | 3% | ▲ | 171,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881 | 25,550,100 |
| 2025-01-08 | 6315 | ＴＯＷＡ | 1,266,702 | 2% | ▲ | 122,500 | JPM Securities Japan Co Ltd. | 1,881 | 25,550,100 |
| 2025-01-08 | 6315 | ＴＯＷＡ | 451,700 | 1% | ▲ | | Qube Research & Technologies Limited | 1,881 | 25,550,100 |
| 2025-01-08 | 6315 | ＴＯＷＡ | 1,412,400 | 2% | ▲ | 146,100 | UBS AG | 1,881 | 25,550,100 |