| 2025-01-08 | 3182 | オイシックス | 251,743 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,284 | 362,800 |
| 2025-01-08 | 3185 | 夢展望 | 288,800 | 2% | ▲ | 54,200 | Barclays Capital Securities Ltd | 181 | 845,000 |
| 2025-01-08 | 3185 | 夢展望 | 490,200 | 3% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 181 | 845,000 |
| 2025-01-08 | 3185 | 夢展望 | 160,900 | 1% | ▲ | 48,500 | XTX Markets Pte Ltd | 181 | 845,000 |
| 2025-01-08 | 3186 | ネクステージ | 402,040 | 0% | ▼ | -111,300 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 1,226,800 |
| 2025-01-08 | 3186 | ネクステージ | 740,379 | 1% | ▼ | -123,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416 | 1,226,800 |
| 2025-01-08 | 3186 | ネクステージ | 499,888 | 1% | ▼ | -9,134 | MERRILL LYNCH INTERNATIONAL | 1,416 | 1,226,800 |
| 2025-01-08 | 3191 | ジョイ本田 | 394,481 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 183,800 |
| 2025-01-08 | 3193 | エターナルＧ | 84,900 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 2,786 | 254,300 |
| 2025-01-08 | 3193 | エターナルＧ | 273,200 | 2% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 2,786 | 254,300 |
| 2025-01-08 | 3193 | エターナルＧ | 147,317 | 1% | ▲ | 23,924 | Nomura International plc | 2,786 | 254,300 |
| 2025-01-08 | 3197 | すかいらーく | 1,112,458 | 0% | ▼ | -39,301 | GOLDMAN SACHS INTERNATIONAL | 2,304 | 1,598,800 |
| 2025-01-08 | 3197 | すかいらーく | 1,176,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,304 | 1,598,800 |
| 2025-01-08 | 3198 | ＳＦＰ | 113,677 | 0% | ▼ | -2,799 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 36,300 |
| 2025-01-08 | 3205 | ダイドー | 178,970 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 945 | 782,900 |
| 2025-01-08 | 3205 | ダイドー | 261,203 | 1% | ▲ | 54,120 | Nomura International plc | 945 | 782,900 |
| 2025-01-08 | 3205 | ダイドー | 307,700 | 1% | ▲ | 48,000 | UBS AG | 945 | 782,900 |
| 2025-01-08 | 3254 | プレサンス | 346,591 | 0% | ▼ | -6,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,969 | 59,300 |
| 2025-01-08 | 3267 | フィルＣ | 40,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 898 | 57,700 |
| 2025-01-08 | 3267 | フィルＣ | 46,560 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 898 | 57,700 |
| 2025-01-08 | 3315 | 日本コークス | 1,877,892 | 1% | ▲ | 347,949 | Nomura International plc | 94 | 2,030,600 |
| 2025-01-08 | 3328 | ＢＥＥＮＯＳ | 154,256 | 1% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 3,960 | 116,800 |
| 2025-01-08 | 3328 | ＢＥＥＮＯＳ | 161,475 | 1% | ▼ | -2,500 | UBS AG | 3,960 | 116,800 |
| 2025-01-08 | 3350 | メタプラ | 251,426 | 1% | ▼ | -22,782 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 2,863,700 |
| 2025-01-08 | 3387 | クリレスＨＤ | 1,275,865 | 1% | ▼ | -27,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,170 | 590,800 |
| 2025-01-08 | 3399 | 山岡家 | 77,300 | 1% | ▲ | 15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,605 | 114,700 |
| 2025-01-08 | 3415 | Ｔ－ＢＡＳＥ | 269,145 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 320 | 705,000 |
| 2025-01-08 | 3431 | 宮地エンジ | 172,676 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 141,700 |
| 2025-01-08 | 3431 | 宮地エンジ | 167,856 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,958 | 141,700 |
| 2025-01-08 | 3436 | ＳＵＭＣＯ | 2,532,318 | 1% | ▲ | 201,300 | Citigroup Global Markets Limited | 1,206 | 5,245,200 |
| 2025-01-08 | 3436 | ＳＵＭＣＯ | 1,916,171 | 1% | ▲ | 70,400 | MERRILL LYNCH INTERNATIONAL | 1,206 | 5,245,200 |
| 2025-01-08 | 3436 | ＳＵＭＣＯ | 2,970,341 | 1% | ▲ | 287,004 | Nomura International plc | 1,206 | 5,245,200 |
| 2025-01-08 | 3498 | 霞ヶ関Ｃ | 52,200 | 1% | ▲ | | Citigroup Global Markets Limited | 14,420 | 647,000 |
| 2025-01-08 | 3498 | 霞ヶ関Ｃ | 212,373 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 14,420 | 647,000 |
| 2025-01-08 | 3498 | 霞ヶ関Ｃ | 368,920 | 4% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 14,420 | 647,000 |
| 2025-01-08 | 3498 | 霞ヶ関Ｃ | 89,391 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 14,420 | 647,000 |
| 2025-01-08 | 3498 | 霞ヶ関Ｃ | 236,200 | 2% | ▲ | 11,600 | Nomura International plc | 14,420 | 647,000 |
| 2025-01-08 | 3558 | ジェイドＧ | 84,500 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 217,100 |
| 2025-01-08 | 3561 | 力の源ＨＤ | 156,640 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 933 | 344,700 |
| 2025-01-08 | 3561 | 力の源ＨＤ | 238,612 | 1% | ▲ | 27,894 | Nomura International plc | 933 | 344,700 |
| 2025-01-08 | 3561 | 力の源ＨＤ | 162,000 | 1% | ▲ | 10,700 | UBS AG | 933 | 344,700 |
| 2025-01-08 | 3565 | アセンテック | 116,800 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 901 | 310,600 |
| 2025-01-08 | 3593 | ホギメデ | 118,429 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,785 | 62,900 |
| 2025-01-08 | 3624 | アクセルＭ | 389,700 | 3% | ▲ | 51,600 | Barclays Capital Securities Ltd | 181 | 9,787,200 |
| 2025-01-08 | 3624 | アクセルＭ | 194,700 | 2% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 181 | 9,787,200 |
| 2025-01-08 | 3624 | アクセルＭ | 55,000 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 181 | 9,787,200 |
| 2025-01-08 | 3624 | アクセルＭ | 213,000 | 2% | ▲ | 51,400 | Nomura International plc | 181 | 9,787,200 |
| 2025-01-08 | 3624 | アクセルＭ | 215,900 | 2% | ▲ | 97,200 | UBS AG | 181 | 9,787,200 |
| 2025-01-08 | 3626 | ＴＩＳ | 2,128,727 | 1% | ▲ | 21,511 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 850,300 |
| 2025-01-08 | 3635 | コーテクＨＤ | 2,015,486 | 1% | ▼ | -331,300 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 811,800 |
| 2025-01-08 | 3647 | ジー・スリー | 171,639 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 121 | 56,800 |
| 2025-01-08 | 3655 | ブレインＰ | 356,502 | 2% | ▲ | 105,221 | Barclays Capital Securities Ltd | 1,215 | 432,600 |
| 2025-01-08 | 3655 | ブレインＰ | 112,700 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,215 | 432,600 |
| 2025-01-08 | 3655 | ブレインＰ | 263,040 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,215 | 432,600 |
| 2025-01-08 | 3656 | ＫＬａｂ | 257,700 | 1% | ▲ | 27,000 | XTX Markets Pte Ltd | 168 | 459,100 |
| 2025-01-08 | 3660 | アイスタイル | 2,835,781 | 3% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 429 | 1,001,900 |
| 2025-01-08 | 3660 | アイスタイル | 667,300 | 1% | ▲ | 20,800 | Qube Research & Technologies Limited | 429 | 1,001,900 |
| 2025-01-08 | 3660 | アイスタイル | 822,200 | 1% | ▲ | 84,500 | UBS AG | 429 | 1,001,900 |
| 2025-01-08 | 3667 | ｅｎｉｓｈ | 553,579 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 133 | 517,200 |
| 2025-01-08 | 3667 | ｅｎｉｓｈ | 391,880 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 133 | 517,200 |
| 2025-01-08 | 3667 | ｅｎｉｓｈ | 144,111 | 1% | ▲ | | Nomura International plc | 133 | 517,200 |
| 2025-01-08 | 3667 | ｅｎｉｓｈ | 200,852 | 1% | ▲ | 57,100 | UBS AG | 133 | 517,200 |
| 2025-01-08 | 3667 | ｅｎｉｓｈ | 194,100 | 1% | ▲ | 27,400 | XTX Markets Pte Ltd | 133 | 517,200 |
| 2025-01-08 | 3680 | ホットリンク | 85,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 270 | 2,439,400 |
| 2025-01-08 | 3680 | ホットリンク | 106,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 270 | 2,439,400 |
| 2025-01-08 | 3680 | ホットリンク | 272,800 | 2% | ▲ | 14,000 | UBS AG | 270 | 2,439,400 |
| 2025-01-08 | 3681 | ブイキューブ | 162,704 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 180 | 199,500 |
| 2025-01-08 | 3681 | ブイキューブ | 189,200 | 1% | ▲ | 50,500 | UBS AG | 180 | 199,500 |
| 2025-01-08 | 3687 | Ｆスターズ | 325,725 | 1% | ▼ | -23,931 | MERRILL LYNCH INTERNATIONAL | 2,119 | 2,246,500 |
| 2025-01-08 | 3692 | ＦＦＲＩ | 100,648 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,174 | 269,100 |
| 2025-01-08 | 3692 | ＦＦＲＩ | 51,210 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,174 | 269,100 |
| 2025-01-08 | 3692 | ＦＦＲＩ | 120,700 | 1% | ▼ | -3,800 | UBS AG | 2,174 | 269,100 |
| 2025-01-08 | 3696 | セレス | 65,774 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,851 | 1,430,800 |
| 2025-01-08 | 3696 | セレス | 139,645 | 1% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 2,851 | 1,430,800 |
| 2025-01-08 | 3696 | セレス | 11,703 | 0% | ▼ | -50,745 | Nomura International plc | 2,851 | 1,430,800 |
| 2025-01-08 | 3697 | ＳＨＩＦＴ | 115,367 | 1% | ▼ | -14,286 | JPM Securities Japan Co Ltd. | 17,630 | 588,500 |
| 2025-01-08 | 3747 | インタートレ | 43,074 | 1% | ▼ | -4,500 | Nomura International plc | 331 | 50,500 |
| 2025-01-08 | 3747 | インタートレ | 88,000 | 1% | ▼ | -1,900 | UBS AG | 331 | 50,500 |
| 2025-01-08 | 3769 | ＧＭＯ－ＰＧ | 394,012 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 7,652 | 556,200 |
| 2025-01-08 | 3776 | ＢＢタワー | 353,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 189 | 1,013,200 |
| 2025-01-08 | 3778 | さくらネット | 346,237 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 4,730 | 2,266,800 |
| 2025-01-08 | 3778 | さくらネット | 663,895 | 2% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 4,730 | 2,266,800 |
| 2025-01-08 | 3778 | さくらネット | 216,512 | 1% | ▲ | 65,064 | Nomura International plc | 4,730 | 2,266,800 |
| 2025-01-08 | 3778 | さくらネット | 279,295 | 1% | ▼ | -53,900 | UBS AG | 4,730 | 2,266,800 |
| 2025-01-08 | 3779 | Ｊエスコム | 95,800 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 157 | 636,900 |
| 2025-01-08 | 3791 | ＩＧポート | 263,378 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 156,500 |
| 2025-01-08 | 3793 | ドリコム | 170,300 | 1% | ▼ | -9,400 | BNP Paribas Financial Markets SNC | 845 | 1,673,500 |
| 2025-01-08 | 3793 | ドリコム | 240,921 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 845 | 1,673,500 |
| 2025-01-08 | 3807 | フィスコ | 261,300 | 1% | ▼ | -128,000 | XTX Markets Pte Ltd | 133 | 2,522,300 |
| 2025-01-08 | 3810 | サイステップ | 554,900 | 4% | ▲ | 11,200 | Barclays Capital Securities Ltd | 297 | 588,500 |
| 2025-01-08 | 3810 | サイステップ | 160,900 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 297 | 588,500 |
| 2025-01-08 | 3810 | サイステップ | 147,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 297 | 588,500 |
| 2025-01-08 | 3810 | サイステップ | 149,000 | 1% | ▼ | -12,800 | UBS AG | 297 | 588,500 |
| 2025-01-08 | 3825 | リミックス | 920,200 | 1% | ▲ | | Jefferies International Limited | 340 | 3,300,100 |
| 2025-01-08 | 3840 | パス | 379,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 103 | 224,600 |
| 2025-01-08 | 3853 | アステリア | 139,400 | 1% | ▼ | -15,720 | Barclays Capital Securities Ltd | 599 | 411,200 |
| 2025-01-08 | 3856 | Ａバランス | 124,000 | 1% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 688 | 134,100 |
| 2025-01-08 | 3858 | ユビＡＩ | 83,800 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 530 | 3,370,400 |
| 2025-01-08 | 3858 | ユビＡＩ | 160,400 | 2% | ▼ | -9,900 | UBS AG | 530 | 3,370,400 |
| 2025-01-08 | 3864 | 三菱紙 | 1,070,426 | 2% | ▼ | -16,699 | GOLDMAN SACHS INTERNATIONAL | 561 | 706,000 |