| 2025-01-08 | 3865 | 北越コーポ | 4,692,377 | 2% | ▲ | 26,310 | MERRILL LYNCH INTERNATIONAL | 1,505 | 563,000 |
| 2025-01-08 | 3865 | 北越コーポ | 1,323,558 | 1% | ▲ | 7,814 | Nomura International plc | 1,505 | 563,000 |
| 2025-01-08 | 3900 | クラウドＷ | 96,900 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 159,200 |
| 2025-01-08 | 3903 | ｇｕｍｉ | 398,055 | 1% | ▲ | 69,380 | Nomura International plc | 403 | 850,700 |
| 2025-01-08 | 3905 | データセク | 93,800 | 1% | ▲ | 15,000 | UBS AG | 722 | 377,800 |
| 2025-01-08 | 3915 | テラスカイ | 73,693 | 1% | ▲ | | Nomura International plc | 2,585 | 319,000 |
| 2025-01-08 | 3936 | ＧＷ | 266,900 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 113 | 836,500 |
| 2025-01-08 | 3962 | チェンジＨＤ | 2,187,003 | 3% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 1,115,800 |
| 2025-01-08 | 3993 | パークシャ | 202,533 | 1% | ▲ | 39,945 | Nomura International plc | 3,830 | 399,300 |
| 2025-01-08 | 4092 | 日本化 | 44,688 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 2,340 | 43,800 |
| 2025-01-08 | 4169 | エネチェンジ | 226,500 | 1% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 369 | 317,600 |
| 2025-01-08 | 4180 | Ａｐｐｉｅｒ | 1,233,565 | 1% | ▲ | 51,574 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 579,500 |
| 2025-01-08 | 4180 | Ａｐｐｉｅｒ | 649,257 | 1% | ▲ | 123,948 | JPM Securities Japan Co Ltd. | 1,449 | 579,500 |
| 2025-01-08 | 4183 | 三井化学 | 1,435,004 | 1% | ▲ | 189,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,351 | 1,012,900 |
| 2025-01-08 | 4194 | ビジョナル | 275,032 | 1% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 7,678 | 172,000 |
| 2025-01-08 | 4194 | ビジョナル | 231,286 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 7,678 | 172,000 |
| 2025-01-08 | 4205 | ゼオン | 1,196,342 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 1,463 | 638,800 |
| 2025-01-08 | 4216 | 旭有機材 | 134,337 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,335 | 42,300 |
| 2025-01-08 | 4221 | 大倉工 | 108,346 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 2,984 | 113,300 |
| 2025-01-08 | 4221 | 大倉工 | 107,926 | 1% | ▲ | 16,454 | JPM Securities Japan Co Ltd. | 2,984 | 113,300 |
| 2025-01-08 | 4222 | 児玉化 | 54,000 | 1% | ▼ | -4,900 | UBS AG | 364 | 119,600 |
| 2025-01-08 | 4251 | 恵和 | 181,815 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 999 | 85,500 |
| 2025-01-08 | 4259 | エクサＷｉｚ | 455,500 | 1% | ▲ | | UBS AG | 444 | 996,400 |
| 2025-01-08 | 4274 | 細火工 | 25,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,089 | 14,600 |
| 2025-01-08 | 4275 | カーリット | 125,724 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,241 | 167,200 |
| 2025-01-08 | 4293 | セプテニＨＤ | 1,634,354 | 1% | ▲ | 94,400 | MERRILL LYNCH INTERNATIONAL | 388 | 978,700 |
| 2025-01-08 | 4310 | ドリームＩ | 77,400 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 3,410 | 129,600 |
| 2025-01-08 | 4310 | ドリームＩ | 61,015 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 3,410 | 129,600 |
| 2025-01-08 | 4316 | ビーマップ | 58,177 | 2% | ▼ | -2,300 | Nomura International plc | 385 | 11,500 |
| 2025-01-08 | 4324 | 電通グループ | 579,022 | 0% | ▼ | -1,098,800 | Barclays Bank PLC | 3,655 | 1,026,700 |
| 2025-01-08 | 4326 | インテージＨ | 209,742 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,484 | 214,300 |
| 2025-01-08 | 4343 | イオンファン | 164,549 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 194,300 |
| 2025-01-08 | 4343 | イオンファン | 121,921 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 2,753 | 194,300 |
| 2025-01-08 | 4344 | ソースネクス | 1,515,366 | 1% | ▲ | 275,500 | Barclays Capital Securities Ltd | 189 | 8,466,400 |
| 2025-01-08 | 4344 | ソースネクス | 3,787,420 | 3% | ▲ | 138,200 | GOLDMAN SACHS INTERNATIONAL | 189 | 8,466,400 |
| 2025-01-08 | 4344 | ソースネクス | 1,084,305 | 1% | ▼ | -12,824 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 8,466,400 |
| 2025-01-08 | 4344 | ソースネクス | 1,429,558 | 1% | ▲ | 825,373 | Nomura International plc | 189 | 8,466,400 |
| 2025-01-08 | 4369 | トリケミカル | 275,181 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 786,900 |
| 2025-01-08 | 4369 | トリケミカル | 232,641 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 3,290 | 786,900 |
| 2025-01-08 | 4369 | トリケミカル | 275,373 | 1% | ▲ | 35,106 | Nomura International plc | 3,290 | 786,900 |
| 2025-01-08 | 4384 | ラクスル | 965,707 | 2% | ▲ | 124,500 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 829,500 |
| 2025-01-08 | 4385 | メルカリ | 2,807,391 | 2% | ▲ | 127,800 | Barclays Capital Securities Ltd | 1,698 | 4,236,500 |
| 2025-01-08 | 4385 | メルカリ | 1,220,041 | 1% | ▲ | 87,900 | Citigroup Global Markets Limited | 1,698 | 4,236,500 |
| 2025-01-08 | 4385 | メルカリ | 3,607,250 | 2% | ▲ | 75,800 | MERRILL LYNCH INTERNATIONAL | 1,698 | 4,236,500 |
| 2025-01-08 | 4393 | バンクオブイ | 29,600 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 6,770 | 103,200 |
| 2025-01-08 | 4393 | バンクオブイ | 15,100 | 0% | ▼ | -7,400 | Nomura International plc | 6,770 | 103,200 |
| 2025-01-08 | 4425 | Ｋｕｄａｎ | 118,579 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,342 | 210,000 |
| 2025-01-08 | 4452 | 花王 | 1,641,422 | 0% | ▼ | -1,178,800 | Barclays Bank PLC | 6,111 | 1,362,500 |
| 2025-01-08 | 4461 | 一工薬 | 55,013 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,605 | 29,400 |
| 2025-01-08 | 4477 | ＢＡＳＥ | 2,294,670 | 2% | ▼ | -42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 320 | 2,021,000 |
| 2025-01-08 | 4479 | マクアケ | 114,069 | 1% | ▼ | -13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 466 | 21,100 |
| 2025-01-08 | 4493 | サイバーセキ | 92,124 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 186,100 |
| 2025-01-08 | 4493 | サイバーセキ | 69,966 | 1% | ▲ | 19,077 | Nomura International plc | 2,075 | 186,100 |
| 2025-01-08 | 4565 | ネクセラ | 981,902 | 1% | ▼ | -51,400 | JPM Securities Japan Co Ltd. | 1,005 | 458,600 |
| 2025-01-08 | 4570 | 免疫生物研 | 67,300 | 1% | ▲ | 2,100 | Nomura International plc | 473 | 75,000 |
| 2025-01-08 | 4576 | ＤＷＴＩ | 214,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 169 | 3,179,800 |
| 2025-01-08 | 4582 | シンバイオ | 471,151 | 1% | ▲ | 50,000 | JPM Securities Japan Co Ltd. | 209 | 447,500 |
| 2025-01-08 | 4582 | シンバイオ | 1,096,799 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 209 | 447,500 |
| 2025-01-08 | 4583 | カイオム | 2,316,300 | 3% | ▲ | 281,000 | Barclays Capital Securities Ltd | 250 | 5,122,800 |
| 2025-01-08 | 4583 | カイオム | 1,022,431 | 2% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 250 | 5,122,800 |
| 2025-01-08 | 4586 | メドレックス | 316,564 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 82 | 596,000 |
| 2025-01-08 | 4586 | メドレックス | 363,300 | 1% | ▼ | -30,000 | UBS AG | 82 | 596,000 |
| 2025-01-08 | 4587 | ペプドリ | 1,179,419 | 1% | ▲ | 22,029 | JPM Securities Japan Co Ltd. | 2,470 | 553,800 |
| 2025-01-08 | 4587 | ペプドリ | 663,350 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 553,800 |
| 2025-01-08 | 4591 | リボミック | 387,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 106 | 38,869,200 |
| 2025-01-08 | 4591 | リボミック | 312,600 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 106 | 38,869,200 |
| 2025-01-08 | 4591 | リボミック | 258,653 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 106 | 38,869,200 |
| 2025-01-08 | 4591 | リボミック | 290,030 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 106 | 38,869,200 |
| 2025-01-08 | 4591 | リボミック | 805,800 | 2% | ▲ | 388,600 | UBS AG | 106 | 38,869,200 |
| 2025-01-08 | 4592 | サンバイオ | 645,119 | 1% | ▲ | 57,189 | Nomura International plc | 770 | 765,400 |
| 2025-01-08 | 4592 | サンバイオ | 583,600 | 1% | ▲ | 50,300 | UBS AG | 770 | 765,400 |
| 2025-01-08 | 4593 | ヘリオス | 976,900 | 1% | ▲ | 340,536 | Barclays Capital Securities Ltd | 191 | 811,700 |
| 2025-01-08 | 4593 | ヘリオス | 507,088 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 191 | 811,700 |
| 2025-01-08 | 4597 | ソレイジア | 3,726,364 | 2% | ▲ | 189,500 | Barclays Capital Securities Ltd | 38 | 8,509,000 |
| 2025-01-08 | 4597 | ソレイジア | 1,112,449 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 38 | 8,509,000 |
| 2025-01-08 | 4598 | デルタフライ | 222,700 | 2% | ▲ | 12,800 | UBS AG | 541 | 237,900 |
| 2025-01-08 | 4599 | ステムリム | 318,600 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 304 | 121,600 |
| 2025-01-08 | 4613 | 関西ペ | 2,074,416 | 1% | ▲ | 139,329 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,197 | 1,069,400 |
| 2025-01-08 | 4613 | 関西ペ | 1,659,117 | 1% | ▼ | -46,747 | Nomura International plc | 2,197 | 1,069,400 |
| 2025-01-08 | 4704 | トレンド | 967,309 | 1% | ▼ | -354,400 | Barclays Bank PLC | 8,169 | 321,900 |
| 2025-01-08 | 4736 | 日本ラッド | 31,100 | 1% | ▲ | | Nomura International plc | 1,157 | 2,857,200 |
| 2025-01-08 | 4736 | 日本ラッド | 60,300 | 1% | ▲ | | UBS AG | 1,157 | 2,857,200 |
| 2025-01-08 | 4768 | 大塚商会 | 1,879,900 | 0% | ▼ | -669,200 | Barclays Bank PLC | 3,465 | 1,078,700 |
| 2025-01-08 | 4813 | ＡＣＣＥＳＳ | 578,531 | 1% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 878 | 332,400 |
| 2025-01-08 | 4819 | Ｄガレージ | 272,274 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,780 | 142,800 |
| 2025-01-08 | 4833 | Ｄｅｆコン | 156,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 82 | 532,000 |
| 2025-01-08 | 4833 | Ｄｅｆコン | 228,700 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 82 | 532,000 |
| 2025-01-08 | 4833 | Ｄｅｆコン | 489,200 | 2% | ▼ | -25,400 | Nomura International plc | 82 | 532,000 |
| 2025-01-08 | 4833 | Ｄｅｆコン | 165,900 | 1% | ▼ | -28,500 | UBS AG | 82 | 532,000 |
| 2025-01-08 | 4845 | スカラ | 264,600 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 380 | 64,900 |
| 2025-01-08 | 4880 | セルソース | 91,659 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 863 | 210,700 |
| 2025-01-08 | 4882 | ペルセウス | 432,366 | 3% | ▲ | 72,100 | Barclays Capital Securities Ltd | 585 | 686,200 |
| 2025-01-08 | 4882 | ペルセウス | 227,000 | 2% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 585 | 686,200 |
| 2025-01-08 | 4882 | ペルセウス | 116,407 | 1% | ▲ | 15,805 | Nomura International plc | 585 | 686,200 |
| 2025-01-08 | 4882 | ペルセウス | 315,900 | 2% | ▼ | -17,800 | UBS AG | 585 | 686,200 |
| 2025-01-08 | 4883 | モダリス | 2,509,500 | 4% | ▲ | 178,500 | Barclays Capital Securities Ltd | 100 | 5,802,800 |
| 2025-01-08 | 4883 | モダリス | 832,822 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 100 | 5,802,800 |
| 2025-01-08 | 4883 | モダリス | 1,644,867 | 2% | ▼ | -453,501 | Nomura International plc | 100 | 5,802,800 |
| 2025-01-08 | 4883 | モダリス | 2,954,200 | 4% | ▲ | 118,200 | UBS AG | 100 | 5,802,800 |
| 2025-01-08 | 4884 | クリングル | 72,300 | 1% | ▼ | -9,300 | UBS AG | 968 | 217,600 |