| 2025-01-08 | 6323 | ローツェ | 1,260,648 | 1% | ▲ | 86,000 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 5,380,200 |
| 2025-01-08 | 6324 | ハーモニック | 492,902 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 3,739,500 |
| 2025-01-08 | 6324 | ハーモニック | 2,094,723 | 2% | ▼ | -90,400 | MERRILL LYNCH INTERNATIONAL | 3,680 | 3,739,500 |
| 2025-01-08 | 6324 | ハーモニック | 612,764 | 1% | ▼ | -128,691 | Nomura International plc | 3,680 | 3,739,500 |
| 2025-01-08 | 6363 | 酉島 | 146,507 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 51,100 |
| 2025-01-08 | 6418 | 日金銭 | 157,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,127 | 472,600 |
| 2025-01-08 | 6418 | 日金銭 | 164,793 | 1% | ▲ | 17,372 | Nomura International plc | 1,127 | 472,600 |
| 2025-01-08 | 6432 | 竹内製作所 | 464,663 | 1% | ▲ | 6,108 | MERRILL LYNCH INTERNATIONAL | 4,895 | 388,000 |
| 2025-01-08 | 6440 | ＪＵＫＩ | 157,136 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 344 | 260,300 |
| 2025-01-08 | 6440 | ＪＵＫＩ | 151,725 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 344 | 260,300 |
| 2025-01-08 | 6464 | ツバキナカ | 603,962 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 456 | 333,200 |
| 2025-01-08 | 6490 | ＰＩＬＬＡＲ | 215,886 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 4,370 | 68,700 |
| 2025-01-08 | 6507 | シンフォニア | 149,231 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,120 | 272,500 |
| 2025-01-08 | 6522 | アスタリスク | 225,081 | 3% | ▼ | -43,838 | Nomura International plc | 529 | 938,700 |
| 2025-01-08 | 6525 | コクサイエレ | 1,186,554 | 1% | ▲ | 67,600 | Barclays Capital Securities Ltd | 2,452 | 4,642,800 |
| 2025-01-08 | 6525 | コクサイエレ | 1,536,725 | 1% | ▼ | -185,080 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 4,642,800 |
| 2025-01-08 | 6525 | コクサイエレ | 3,490,889 | 1% | ▼ | -82,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,452 | 4,642,800 |
| 2025-01-08 | 6525 | コクサイエレ | 6,726,283 | 3% | ▲ | 164,555 | JPM Securities Japan Co Ltd. | 2,452 | 4,642,800 |
| 2025-01-08 | 6526 | ソシオネクス | 2,532,047 | 1% | ▲ | 151,600 | Citigroup Global Markets Limited | 2,797 | 7,671,800 |
| 2025-01-08 | 6526 | ソシオネクス | 2,898,865 | 2% | ▲ | 79,186 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,797 | 7,671,800 |
| 2025-01-08 | 6526 | ソシオネクス | 1,809,520 | 1% | ▲ | 181,342 | JPM Securities Japan Co Ltd. | 2,797 | 7,671,800 |
| 2025-01-08 | 6526 | ソシオネクス | 1,871,664 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 2,797 | 7,671,800 |
| 2025-01-08 | 6537 | ＷＡＳＨハウ | 238,000 | 3% | ▲ | 3,200 | Nomura International plc | 366 | 31,300 |
| 2025-01-08 | 6590 | 芝浦 | 175,267 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 8,700 | 396,000 |
| 2025-01-08 | 6590 | 芝浦 | 111,145 | 1% | ▼ | -7,701 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,700 | 396,000 |
| 2025-01-08 | 6590 | 芝浦 | 115,001 | 1% | ▲ | 37,400 | JPM Securities Japan Co Ltd. | 8,700 | 396,000 |
| 2025-01-08 | 6590 | 芝浦 | 266,716 | 2% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 8,700 | 396,000 |
| 2025-01-08 | 6597 | ＨＰＣシス | 33,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,371 | 394,000 |
| 2025-01-08 | 6597 | ＨＰＣシス | 60,000 | 1% | ▲ | 6,600 | UBS AG | 1,371 | 394,000 |
| 2025-01-08 | 6613 | ＱＤレーザ | 256,100 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 328 | 778,400 |
| 2025-01-08 | 6616 | ＴＯＲＥＸ | 69,260 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,207 | 53,700 |
| 2025-01-08 | 6619 | ＷＳＣＯＰＥ | 1,954,288 | 4% | ▼ | -108,300 | GOLDMAN SACHS INTERNATIONAL | 296 | 1,387,700 |
| 2025-01-08 | 6619 | ＷＳＣＯＰＥ | 491,342 | 1% | ▼ | -71,416 | Nomura International plc | 296 | 1,387,700 |
| 2025-01-08 | 6619 | ＷＳＣＯＰＥ | 676,792 | 1% | ▲ | 143,400 | UBS AG | 296 | 1,387,700 |
| 2025-01-08 | 6627 | テラプローブ | 40,645 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 237,500 |
| 2025-01-08 | 6656 | インスペック | 31,500 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 591 | 37,300 |
| 2025-01-08 | 6659 | メディアＬ | 382,200 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 78 | 2,958,500 |
| 2025-01-08 | 6659 | メディアＬ | 852,500 | 2% | ▼ | -74,400 | BNP Paribas Financial Markets SNC | 78 | 2,958,500 |
| 2025-01-08 | 6659 | メディアＬ | 1,747,700 | 4% | ▲ | 96,000 | Nomura International plc | 78 | 2,958,500 |
| 2025-01-08 | 6659 | メディアＬ | 779,700 | 2% | ▲ | 66,200 | UBS AG | 78 | 2,958,500 |
| 2025-01-08 | 6668 | ＡＤプラズマ | 45,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,292 | 87,500 |
| 2025-01-08 | 6696 | トラースＯＰ | 47,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 470 | 1,362,700 |
| 2025-01-08 | 6696 | トラースＯＰ | 99,300 | 2% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 470 | 1,362,700 |
| 2025-01-08 | 6696 | トラースＯＰ | 158,100 | 3% | ▲ | 4,500 | Nomura International plc | 470 | 1,362,700 |
| 2025-01-08 | 6696 | トラースＯＰ | 99,300 | 2% | ▲ | 30,400 | UBS AG | 470 | 1,362,700 |
| 2025-01-08 | 6707 | サンケン | 175,372 | 1% | ▼ | -21,525 | BNP Paribas Financial Markets SNC | 6,140 | 192,200 |
| 2025-01-08 | 6707 | サンケン | 504,641 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 192,200 |
| 2025-01-08 | 6707 | サンケン | 813,284 | 3% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 6,140 | 192,200 |
| 2025-01-08 | 6731 | ピクセラ | 1,300,100 | 4% | ▲ | 88,800 | Nomura International plc | 42 | 1,499,000 |
| 2025-01-08 | 6740 | Ｊディスプレ | 28,889,888 | 1% | ▲ | 471,600 | MERRILL LYNCH INTERNATIONAL | 19 | 149,437,000 |
| 2025-01-08 | 6807 | 航空電子 | 424,373 | 1% | ▲ | 47,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,890 | 154,700 |
| 2025-01-08 | 6817 | スミダ | 197,427 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 906 | 205,600 |
| 2025-01-08 | 6817 | スミダ | 154,386 | 0% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 906 | 205,600 |
| 2025-01-08 | 6817 | スミダ | 415,773 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 906 | 205,600 |
| 2025-01-08 | 6834 | 精工技研 | 62,844 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 74,900 |
| 2025-01-08 | 6836 | ぷらっと | 21,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,707 | 23,900 |
| 2025-01-08 | 6838 | 多摩川ＨＤ | 55,300 | 1% | ▲ | 14,500 | UBS AG | 798 | 116,500 |
| 2025-01-08 | 6855 | 電子材料 | 113,296 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 308,500 |
| 2025-01-08 | 6855 | 電子材料 | 67,910 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,320 | 308,500 |
| 2025-01-08 | 6864 | エヌエフＨＤ | 40,600 | 1% | ▲ | | UBS AG | 1,802 | 2,757,800 |
| 2025-01-08 | 6871 | 日本マイクロ | 868,924 | 2% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 3,030,400 |
| 2025-01-08 | 6871 | 日本マイクロ | 217,096 | 1% | ▲ | 32,300 | UBS AG | 4,640 | 3,030,400 |
| 2025-01-08 | 6877 | ＯＢＡＲＡＧ | 105,841 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,920 | 24,600 |
| 2025-01-08 | 6890 | フェローテク | 353,796 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 2,663 | 633,200 |
| 2025-01-08 | 6920 | レーザーテク | 1,077,207 | 1% | ▼ | -67,672 | Barclays Capital Securities Ltd | 16,360 | 8,387,400 |
| 2025-01-08 | 6920 | レーザーテク | 1,483,489 | 2% | ▼ | -29,285 | GOLDMAN SACHS INTERNATIONAL | 16,360 | 8,387,400 |
| 2025-01-08 | 6920 | レーザーテク | 477,192 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,360 | 8,387,400 |
| 2025-01-08 | 6958 | 日本ＣＭＫ | 417,812 | 1% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 423 | 421,400 |
| 2025-01-08 | 6961 | エンプラス | 123,078 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 130,100 |
| 2025-01-08 | 6962 | 大真空 | 302,124 | 1% | ▲ | 14,211 | Nomura International plc | 558 | 92,300 |
| 2025-01-08 | 6963 | ローム | 2,462,451 | 1% | ▲ | 98,940 | MERRILL LYNCH INTERNATIONAL | 1,560 | 3,206,500 |
| 2025-01-08 | 6966 | 三井ハイテク | 937,751 | 0% | ▼ | -172,040 | Integrated Core Strategies (Asia) Pte. Ltd. | 916 | 1,452,300 |
| 2025-01-08 | 6976 | 太陽誘電 | 948,432 | 1% | ▲ | 259,600 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 2,300,700 |
| 2025-01-08 | 6976 | 太陽誘電 | 1,687,250 | 1% | ▼ | -15,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 2,300,700 |
| 2025-01-08 | 6976 | 太陽誘電 | 1,584,734 | 1% | ▲ | 143,116 | JPM Securities Japan Co Ltd. | 2,300 | 2,300,700 |
| 2025-01-08 | 6976 | 太陽誘電 | 1,179,919 | 1% | ▲ | 80,300 | MERRILL LYNCH INTERNATIONAL | 2,300 | 2,300,700 |
| 2025-01-08 | 6993 | 大黒屋 | 3,504,220 | 2% | ▲ | 917,000 | Barclays Capital Securities Ltd | 24 | 106,281,000 |
| 2025-01-08 | 6997 | 日ケミコン | 258,310 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 945 | 153,700 |
| 2025-01-08 | 6997 | 日ケミコン | 193,785 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 945 | 153,700 |
| 2025-01-08 | 7003 | 三井Ｅ＆Ｓ | 5,271,423 | 5% | ▲ | 259,200 | Barclays Capital Securities Ltd | 1,672 | 9,532,200 |
| 2025-01-08 | 7003 | 三井Ｅ＆Ｓ | 2,099,734 | 2% | ▼ | -218,400 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 9,532,200 |
| 2025-01-08 | 7003 | 三井Ｅ＆Ｓ | 1,223,799 | 1% | ▼ | -36,000 | JPM Securities Japan Co Ltd. | 1,672 | 9,532,200 |
| 2025-01-08 | 7003 | 三井Ｅ＆Ｓ | 696,653 | 1% | ▲ | | Nomura International plc | 1,672 | 9,532,200 |
| 2025-01-08 | 7003 | 三井Ｅ＆Ｓ | 1,009,481 | 1% | ▲ | 128,900 | UBS AG | 1,672 | 9,532,200 |
| 2025-01-08 | 7013 | ＩＨＩ | 953,188 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,325 | 11,840,700 |
| 2025-01-08 | 7013 | ＩＨＩ | 1,958,891 | 1% | ▲ | 378,650 | JPM Securities Japan Co Ltd. | 8,325 | 11,840,700 |
| 2025-01-08 | 7013 | ＩＨＩ | 1,427,037 | 1% | ▲ | 282,304 | MERRILL LYNCH INTERNATIONAL | 8,325 | 11,840,700 |
| 2025-01-08 | 7014 | 名村造 | 1,111,105 | 2% | ▼ | -97,000 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 4,357,600 |
| 2025-01-08 | 7014 | 名村造 | 764,447 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 1,923 | 4,357,600 |
| 2025-01-08 | 7033 | ＭＳＯＬ | 183,398 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 61,100 |
| 2025-01-08 | 7044 | ピアラ | 60,767 | 1% | ▲ | 4,400 | UBS AG | 249 | 61,300 |
| 2025-01-08 | 7048 | ベルトラ | 372,987 | 1% | ▲ | 9,505 | Nomura International plc | 240 | 381,100 |
| 2025-01-08 | 7061 | 日本ホスピス | 181,608 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 53,200 |
| 2025-01-08 | 7063 | バードマン | 74,171 | 1% | ▼ | 6,800 | Barclays Capital Securities Ltd | 305 | 175,100 |
| 2025-01-08 | 7063 | バードマン | 80,400 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 305 | 175,100 |
| 2025-01-08 | 7063 | バードマン | 34,700 | 0% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 305 | 175,100 |
| 2025-01-08 | 7063 | バードマン | 73,000 | 1% | ▼ | 2,300 | UBS AG | 305 | 175,100 |
| 2025-01-08 | 7063 | バードマン | 46,600 | 0% | ▼ | -600 | XTX Markets Pte Ltd | 305 | 175,100 |
| 2025-01-08 | 7066 | ピアズ | 102,700 | 1% | ▲ | 5,500 | Nomura International plc | 700 | 62,000 |
| 2025-01-08 | 7066 | ピアズ | 102,300 | 1% | ▲ | 4,700 | UBS AG | 700 | 62,000 |