| 2025-01-29 | 7198 | ＳＢＩアルヒ | 409,923 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 888 | 124,300 |
| 2025-01-29 | 7201 | 日産自 | 29,428,817 | 1% | ▼ | -1,713,453 | GOLDMAN SACHS INTERNATIONAL | 416 | 17,802,300 |
| 2025-01-29 | 7359 | 東京通信Ｇ | 116,700 | 1% | ▲ | 49,300 | Barclays Capital Securities Ltd | 278 | 253,700 |
| 2025-01-29 | 7359 | 東京通信Ｇ | 92,500 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 278 | 253,700 |
| 2025-01-29 | 7359 | 東京通信Ｇ | 117,200 | 1% | ▼ | -23,100 | UBS AG | 278 | 253,700 |
| 2025-01-29 | 7383 | ネットプロ | 617,700 | 1% | ▲ | 106,400 | UBS AG | 491 | 640,400 |
| 2025-01-29 | 7388 | ＦＰパートナ | 234,092 | 1% | ▲ | 9,056 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 135,400 |
| 2025-01-29 | 7388 | ＦＰパートナ | 182,500 | 1% | ▼ | -5,600 | UBS AG | 2,241 | 135,400 |
| 2025-01-29 | 7426 | 山大 | 5,900 | 0% | ▼ | -1,400 | UBS AG | 1,209 | 15,400 |
| 2025-01-29 | 7527 | システムソフ | 1,054,697 | 1% | ▲ | 191,600 | Barclays Capital Securities Ltd | 61 | 2,811,400 |
| 2025-01-29 | 7527 | システムソフ | 410,057 | 0% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 61 | 2,811,400 |
| 2025-01-29 | 7581 | サイゼリヤ | 220,911 | 0% | ▼ | -50,600 | MERRILL LYNCH INTERNATIONAL | 4,740 | 250,200 |
| 2025-01-29 | 7590 | タカショー | 251,400 | 1% | ▲ | 5,500 | Nomura International plc | 410 | 154,200 |
| 2025-01-29 | 7615 | 京都友禅ＨＤ | 239,400 | 2% | ▲ | 26,800 | Barclays Capital Securities Ltd | 88 | 265,500 |
| 2025-01-29 | 7692 | Ｅインフィニ | 571,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 86 | 304,600 |
| 2025-01-29 | 7711 | 助川電気 | 38,522 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 118,200 |
| 2025-01-29 | 7711 | 助川電気 | 65,200 | 1% | ▲ | 6,400 | UBS AG | 1,748 | 118,200 |
| 2025-01-29 | 7721 | 東京計器 | 97,906 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,145 | 139,600 |
| 2025-01-29 | 7725 | インターアク | 69,230 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,109 | 73,500 |
| 2025-01-29 | 7735 | スクリン | 509,706 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,675 | 1,660,800 |
| 2025-01-29 | 7746 | 岡本硝子 | 771,740 | 3% | ▲ | 129,877 | Nomura International plc | 184 | 902,400 |
| 2025-01-29 | 7746 | 岡本硝子 | 140,900 | 1% | ▲ | | XTX Markets Pte Ltd | 184 | 902,400 |
| 2025-01-29 | 7776 | セルシード | 252,600 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 391 | 1,062,900 |
| 2025-01-29 | 7776 | セルシード | 493,200 | 1% | ▲ | 11,900 | UBS AG | 391 | 1,062,900 |
| 2025-01-29 | 7777 | ３ＤＭ | 1,549,840 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 136 | 1,073,800 |
| 2025-01-29 | 7794 | ＥＤＰ | 113,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 615 | 586,100 |
| 2025-01-29 | 7794 | ＥＤＰ | 88,380 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 615 | 586,100 |
| 2025-01-29 | 7794 | ＥＤＰ | 165,800 | 1% | ▲ | 74,200 | UBS AG | 615 | 586,100 |
| 2025-01-29 | 7826 | フルヤ金属 | 200,545 | 1% | ▼ | -4,025 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 93,100 |
| 2025-01-29 | 7826 | フルヤ金属 | 128,335 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,275 | 93,100 |
| 2025-01-29 | 7839 | ＳＨＯＥＩ | 692,982 | 1% | ▼ | -48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,134 | 103,800 |
| 2025-01-29 | 7839 | ＳＨＯＥＩ | 265,780 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,134 | 103,800 |
| 2025-01-29 | 7851 | カワセコンピ | 22,100 | 0% | ▼ | -34,200 | Nomura International plc | 242 | 461,000 |
| 2025-01-29 | 7859 | アルメディオ | 116,800 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 296 | 225,500 |
| 2025-01-29 | 7859 | アルメディオ | 176,900 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 296 | 225,500 |
| 2025-01-29 | 7901 | マツモト | 33,900 | 3% | ▲ | 1,400 | Nomura International plc | 936 | 175,300 |
| 2025-01-29 | 7972 | イトーキ | 268,001 | 1% | ▲ | 5,764 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 200,200 |
| 2025-01-29 | 8050 | セイコーＧ | 219,903 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,280 | 95,900 |
| 2025-01-29 | 8141 | 新光商 | 191,636 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,010 | 32,300 |
| 2025-01-29 | 8179 | ロイヤルＨＤ | 392,015 | 1% | ▼ | -29,936 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 356,600 |
| 2025-01-29 | 8219 | 青山商 | 261,492 | 1% | ▲ | 19,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 223,000 |
| 2025-01-29 | 8233 | 高島屋 | 2,463,018 | 1% | ▼ | -443,700 | UBS AG | 1,304 | 2,791,800 |
| 2025-01-29 | 8304 | あおぞら銀 | 1,697,403 | 1% | ▲ | 36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,384 | 574,100 |
| 2025-01-29 | 8337 | 千葉興 | 462,479 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,517 | 108,900 |
| 2025-01-29 | 8595 | ジャフコＧ | 344,900 | 1% | ▲ | | Maven Investment Partners Limited | 2,269 | 906,600 |
| 2025-01-29 | 8628 | 松井 | 1,844,332 | 1% | ▲ | 58,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 811 | 1,418,600 |
| 2025-01-29 | 8746 | ＵＮＢＡＮＫ | 86,566 | 1% | ▼ | -73,000 | Barclays Capital Securities Ltd | 280 | 62,700 |
| 2025-01-29 | 8746 | ＵＮＢＡＮＫ | 521,902 | 5% | ▲ | 73,201 | GOLDMAN SACHS INTERNATIONAL | 280 | 62,700 |
| 2025-01-29 | 8746 | ＵＮＢＡＮＫ | 46,200 | 0% | ▼ | -20,800 | UBS AG | 280 | 62,700 |
| 2025-01-29 | 8746 | ＵＮＢＡＮＫ | 101,500 | 1% | ▲ | 2,700 | XTX Markets Pte Ltd | 280 | 62,700 |
| 2025-01-29 | 8783 | ＧＦＡ | 229,919 | 1% | ▼ | -64,900 | Barclays Capital Securities Ltd | 628 | 1,741,800 |
| 2025-01-29 | 8783 | ＧＦＡ | 89,480 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 628 | 1,741,800 |
| 2025-01-29 | 8876 | リログループ | 802,981 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,907 | 169,400 |
| 2025-01-29 | 8923 | トーセイ | 256,332 | 1% | ▲ | 19,672 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 111,600 |
| 2025-01-29 | 8938 | グロームＨＤ | 62,900 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 735 | 22,700 |
| 2025-01-29 | 9009 | 京成 | 3,157,865 | 1% | ▲ | 171,900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 2,203,400 |
| 2025-01-29 | 9023 | 東京メトロ | 2,654,783 | 0% | ▼ | -677,717 | Barclays Capital Securities Ltd | 1,755 | 4,260,100 |
| 2025-01-29 | 9072 | ニッコンＨＤ | 2,704,389 | 2% | ▲ | 306,592 | Nomura International plc | 2,269 | 437,900 |
| 2025-01-29 | 9101 | 郵船 | 6,852,895 | 1% | ▼ | -80,438 | GOLDMAN SACHS INTERNATIONAL | 4,777 | 4,654,300 |
| 2025-01-29 | 9104 | 商船三井 | 1,866,291 | 1% | ▲ | 60,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,119 | 3,008,000 |
| 2025-01-29 | 9107 | 川崎汽 | 3,382,126 | 1% | ▲ | | Nomura International plc | 1,951 | 4,705,900 |
| 2025-01-29 | 9164 | トライト | 684,051 | 1% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 422 | 398,000 |
| 2025-01-29 | 9166 | ＧＥＮＤＡ | 841,763 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 2,966 | 1,907,100 |
| 2025-01-29 | 9211 | エフ・コード | 32,900 | 0% | ▼ | -35,500 | UBS AG | 1,266 | 177,300 |
| 2025-01-29 | 9227 | マイクロ波 | 158,230 | 1% | ▲ | 63,100 | Barclays Capital Securities Ltd | 610 | 65,500 |
| 2025-01-29 | 9227 | マイクロ波 | 100,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 610 | 65,500 |
| 2025-01-29 | 9227 | マイクロ波 | 97,200 | 1% | ▼ | -50,600 | UBS AG | 610 | 65,500 |
| 2025-01-29 | 9229 | サンウェルズ | 362,895 | 1% | ▼ | -32,700 | Barclays Capital Securities Ltd | 646 | 849,400 |
| 2025-01-29 | 9229 | サンウェルズ | 239,031 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 646 | 849,400 |
| 2025-01-29 | 9235 | 売れるネット | 76,800 | 2% | ▲ | 3,000 | Nomura International plc | 1,317 | 38,300 |
| 2025-01-29 | 9236 | ジャパンＭＡ | 10,600 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,384 | 6,400 |
| 2025-01-29 | 9237 | 笑美面 | 13,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,871 | 7,400 |
| 2025-01-29 | 9338 | インフォＲ | 202,090 | 2% | ▼ | -16,271 | Nomura International plc | 4,440 | 195,500 |
| 2025-01-29 | 9343 | アイビス | 22,100 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 3,575 | 92,300 |
| 2025-01-29 | 9343 | アイビス | 70,371 | 2% | ▼ | -8,186 | Nomura International plc | 3,575 | 92,300 |
| 2025-01-29 | 9343 | アイビス | 33,800 | 1% | ▲ | 1,500 | UBS AG | 3,575 | 92,300 |
| 2025-01-29 | 9416 | ビジョン | 304,573 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 1,174 | 757,600 |
| 2025-01-29 | 9424 | 日本通信 | 1,450,858 | 1% | ▲ | 180,990 | Nomura International plc | 128 | 1,909,500 |
| 2025-01-29 | 9425 | ＲｅＹｕｕ | 44,500 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 469 | 1,410,700 |
| 2025-01-29 | 9450 | ファイバーＧ | 128,867 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 67,400 |
| 2025-01-29 | 9501 | 東電ＨＤ | 13,845,169 | 1% | ▼ | -1,003,366 | Nomura International plc | 420 | 18,063,500 |
| 2025-01-29 | 9505 | 北陸電 | 1,677,882 | 1% | ▼ | -293,268 | GOLDMAN SACHS INTERNATIONAL | 822 | 1,258,400 |
| 2025-01-29 | 9509 | 北海電 | 2,170,571 | 1% | ▲ | 144,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 787 | 3,023,000 |
| 2025-01-29 | 9511 | 沖縄電 | 285,696 | 1% | ▲ | 1,200 | UBS AG | 905 | 140,000 |
| 2025-01-29 | 9519 | レノバ | 1,216,800 | 1% | ▲ | 31,700 | Barclays Capital Securities Ltd | 628 | 679,300 |
| 2025-01-29 | 9552 | Ｍ＆Ａ総研 | 1,124,626 | 2% | ▼ | -36,824 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 1,266,100 |
| 2025-01-29 | 9552 | Ｍ＆Ａ総研 | 1,181,233 | 2% | ▲ | 200,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985 | 1,266,100 |
| 2025-01-29 | 9552 | Ｍ＆Ａ総研 | 1,084,390 | 2% | ▲ | 69,790 | Nomura International plc | 1,985 | 1,266,100 |
| 2025-01-29 | 9553 | マイクロアド | 168,500 | 1% | ▲ | | UBS AG | 235 | 258,900 |
| 2025-01-29 | 9602 | 東宝 | 983,509 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,001 | 427,800 |
| 2025-01-29 | 9603 | ＨＩＳ | 706,400 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,483 | 846,700 |
| 2025-01-29 | 9603 | ＨＩＳ | 1,337,285 | 2% | ▲ | 67,068 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 846,700 |
| 2025-01-29 | 9616 | 共立メンテ | 612,700 | 1% | ▼ | -18,800 | Citigroup Global Markets Limited | 3,110 | 540,900 |
| 2025-01-29 | 9616 | 共立メンテ | 1,344,067 | 2% | ▼ | -139,000 | Nomura International plc | 3,110 | 540,900 |
| 2025-01-29 | 9627 | アインＨＤ | 394,107 | 1% | ▲ | 36,252 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,624 | 231,400 |
| 2025-01-29 | 9702 | アイエスビー | 97,007 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 19,700 |
| 2025-01-29 | 9743 | 丹青社 | 271,864 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 914 | 1,860,700 |
| 2025-01-29 | 9842 | アークランズ | 612,645 | 1% | ▼ | -87,307 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 515,000 |
| 2025-01-29 | 135A | ヴレインＳ | 50,900 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 124,400 |
| 2025-01-29 | 135A | ヴレインＳ | 69,000 | 1% | ▼ | -8,500 | Nomura International plc | 2,115 | 124,400 |