| 2025-01-29 | 4736 | 日本ラッド | 48,000 | 1% | ▼ | -4,400 | Nomura International plc | 810 | 45,000 |
| 2025-01-29 | 4736 | 日本ラッド | 69,400 | 1% | ▼ | -400 | UBS AG | 810 | 45,000 |
| 2025-01-29 | 4813 | ＡＣＣＥＳＳ | 461,500 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 1,125 | 2,857,100 |
| 2025-01-29 | 4813 | ＡＣＣＥＳＳ | 205,600 | 1% | ▲ | 12,200 | 個人 | 1,125 | 2,857,100 |
| 2025-01-29 | 4819 | Ｄガレージ | 292,574 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,945 | 94,600 |
| 2025-01-29 | 4833 | Ｄｅｆコン | 312,800 | 1% | ▼ | -29,700 | Nomura International plc | 84 | 85,500 |
| 2025-01-29 | 4845 | スカラ | 95,622 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 390 | 53,800 |
| 2025-01-29 | 4881 | ファンペップ | 166,800 | 1% | ▲ | | Nomura International plc | 141 | 673,400 |
| 2025-01-29 | 4881 | ファンペップ | 237,900 | 1% | ▲ | 17,200 | UBS AG | 141 | 673,400 |
| 2025-01-29 | 4882 | ペルセウス | 241,817 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 601 | 647,900 |
| 2025-01-29 | 4882 | ペルセウス | 209,200 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 601 | 647,900 |
| 2025-01-29 | 4882 | ペルセウス | 145,860 | 1% | ▲ | 37,206 | Nomura International plc | 601 | 647,900 |
| 2025-01-29 | 4882 | ペルセウス | 331,000 | 2% | ▼ | -45,100 | UBS AG | 601 | 647,900 |
| 2025-01-29 | 4883 | モダリス | 2,132,900 | 3% | ▲ | 182,600 | Barclays Capital Securities Ltd | 99 | 3,365,300 |
| 2025-01-29 | 4883 | モダリス | 791,768 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 99 | 3,365,300 |
| 2025-01-29 | 4883 | モダリス | 775,422 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 99 | 3,365,300 |
| 2025-01-29 | 4883 | モダリス | 1,913,435 | 3% | ▲ | 439,640 | Nomura International plc | 99 | 3,365,300 |
| 2025-01-29 | 4883 | モダリス | 769,000 | 1% | ▲ | | XTX Markets Pte Ltd | 99 | 3,365,300 |
| 2025-01-29 | 4884 | クリングル | 60,700 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,056 | 131,200 |
| 2025-01-29 | 4884 | クリングル | 37,200 | 1% | ▲ | | UBS AG | 1,056 | 131,200 |
| 2025-01-29 | 4889 | レナ | 163,600 | 1% | ▼ | -45,000 | UBS AG | 2,025 | 5,385,900 |
| 2025-01-29 | 4892 | サイフューズ | 90,900 | 1% | ▲ | 8,600 | UBS AG | 484 | 54,900 |
| 2025-01-29 | 4894 | クオリプス | 77,000 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 4,405 | 55,200 |
| 2025-01-29 | 4935 | リベルタ | 125,500 | 2% | ▲ | 41,300 | Nomura International plc | 1,709 | 676,800 |
| 2025-01-29 | 4970 | 東洋合成 | 38,199 | 0% | ▼ | -5,100 | UBS AG | 5,210 | 93,900 |
| 2025-01-29 | 5028 | セカンドＸ | 98,000 | 1% | ▲ | 42,000 | UBS AG | 370 | 803,300 |
| 2025-01-29 | 5032 | エニーカラー | 307,482 | 1% | ▲ | 47,607 | Nomura International plc | 3,225 | 1,122,100 |
| 2025-01-29 | 5136 | トリプラ | 66,600 | 1% | ▲ | 3,500 | Nomura International plc | 1,683 | 87,500 |
| 2025-01-29 | 5192 | 三星ベ | 203,722 | 1% | ▲ | 28,624 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 43,000 |
| 2025-01-29 | 5202 | 板硝子 | 1,886,412 | 2% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 383 | 1,168,800 |
| 2025-01-29 | 5216 | 倉元 | 202,468 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 279 | 2,800,400 |
| 2025-01-29 | 5216 | 倉元 | 360,000 | 1% | ▲ | 104,600 | UBS AG | 279 | 2,800,400 |
| 2025-01-29 | 5243 | ノート | 116,300 | 1% | ▼ | -18,100 | UBS AG | 1,290 | 8,981,500 |
| 2025-01-29 | 5246 | エレメンツ | 179,500 | 1% | ▲ | 30,200 | Citigroup Global Markets Limited | 729 | 4,053,800 |
| 2025-01-29 | 5246 | エレメンツ | 327,486 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 729 | 4,053,800 |
| 2025-01-29 | 5246 | エレメンツ | 345,500 | 1% | ▲ | 40,500 | Nomura International plc | 729 | 4,053,800 |
| 2025-01-29 | 5246 | エレメンツ | 676,500 | 3% | ▲ | 78,200 | UBS AG | 729 | 4,053,800 |
| 2025-01-29 | 5246 | エレメンツ | 140,600 | 1% | ▲ | | XTX Markets Pte Ltd | 729 | 4,053,800 |
| 2025-01-29 | 5247 | ＢＴＭ | 11,600 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,750 | 34,900 |
| 2025-01-29 | 5253 | カバー | 1,013,410 | 2% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 4,871,500 |
| 2025-01-29 | 5253 | カバー | 626,500 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,802 | 4,871,500 |
| 2025-01-29 | 5254 | Ａｒｅｎｔ | 45,400 | 1% | ▲ | 4,800 | Nomura International plc | 5,780 | 42,400 |
| 2025-01-29 | 5254 | Ａｒｅｎｔ | 30,500 | 0% | ▼ | -2,300 | UBS AG | 5,780 | 42,400 |
| 2025-01-29 | 5277 | スパンクリト | 124,000 | 1% | ▲ | 6,800 | UBS AG | 400 | 811,000 |
| 2025-01-29 | 5301 | 東海カーボン | 1,470,518 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 865 | 667,700 |
| 2025-01-29 | 5310 | 東洋炭素 | 183,107 | 1% | ▼ | -24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 94,800 |
| 2025-01-29 | 5344 | ＭＡＲＵＷＡ | 58,300 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 40,900 | 433,200 |
| 2025-01-29 | 5344 | ＭＡＲＵＷＡ | 63,158 | 1% | ▲ | | Citigroup Global Markets Limited | 40,900 | 433,200 |
| 2025-01-29 | 5344 | ＭＡＲＵＷＡ | 50,357 | 0% | ▼ | -12,510 | GOLDMAN SACHS INTERNATIONAL | 40,900 | 433,200 |
| 2025-01-29 | 5344 | ＭＡＲＵＷＡ | 98,871 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 40,900 | 433,200 |
| 2025-01-29 | 5381 | Ｍｉｐｏｘ | 128,800 | 1% | ▲ | 23,700 | Nomura International plc | 696 | 353,600 |
| 2025-01-29 | 5410 | 合同鉄 | 94,769 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 4,015 | 137,300 |
| 2025-01-29 | 5445 | 東京鉄 | 76,306 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 106,600 |
| 2025-01-29 | 5445 | 東京鉄 | 77,296 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 6,100 | 106,600 |
| 2025-01-29 | 5482 | 愛知鋼 | 100,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,240 | 285,100 |
| 2025-01-29 | 5535 | ミガロＨＤ | 71,900 | 0% | ▼ | -2,900 | Diversified Select Opportunities, LLC | 3,605 | 496,900 |
| 2025-01-29 | 5541 | 大平金 | 116,196 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,535 | 151,400 |
| 2025-01-29 | 5541 | 大平金 | 268,537 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 151,400 |
| 2025-01-29 | 5586 | ラボロＡＩ | 131,500 | 1% | ▼ | -24,000 | Nomura International plc | 1,117 | 384,300 |
| 2025-01-29 | 5591 | アヴィレン | 42,000 | 1% | ▲ | 10,900 | UBS AG | 1,036 | 67,200 |
| 2025-01-29 | 5592 | くすりの窓口 | 87,500 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 16,300 |
| 2025-01-29 | 5595 | ＱＰＳ研究所 | 349,066 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 917 | 347,500 |
| 2025-01-29 | 5595 | ＱＰＳ研究所 | 477,501 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 917 | 347,500 |
| 2025-01-29 | 5631 | 日製鋼 | 601,351 | 1% | ▲ | 11,000 | Citigroup Global Markets Limited | 5,356 | 1,414,900 |
| 2025-01-29 | 5631 | 日製鋼 | 1,041,541 | 1% | ▼ | -32,010 | GOLDMAN SACHS INTERNATIONAL | 5,356 | 1,414,900 |
| 2025-01-29 | 5707 | 東邦鉛 | 153,095 | 1% | ▲ | 33,800 | Barclays Capital Securities Ltd | 524 | 164,300 |
| 2025-01-29 | 5714 | ＤＯＷＡ | 435,378 | 1% | ▲ | 2,396 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,590 | 167,700 |
| 2025-01-29 | 5801 | 古河電 | 809,100 | 1% | ▼ | -241,200 | UBS AG | 6,853 | 6,829,400 |
| 2025-01-29 | 5851 | リョービ | 188,618 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,291 | 66,600 |
| 2025-01-29 | 5885 | ジーデップ | 52,000 | 1% | ▲ | 9,200 | UBS AG | 2,188 | 65,500 |
| 2025-01-29 | 5888 | Ｄサイクル | 14,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,850 | 45,000 |
| 2025-01-29 | 5955 | ヤマシナ | 1,094,700 | 1% | ▲ | 264,500 | UBS AG | 75 | 658,500 |
| 2025-01-29 | 5991 | ニッパツ | 1,202,085 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,991 | 1,019,300 |
| 2025-01-29 | 6016 | ジャパンエン | 38,500 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 4,105 | 337,200 |
| 2025-01-29 | 6016 | ジャパンエン | 83,900 | 1% | ▼ | -100 | Qube Research & Technologies Limited | 4,105 | 337,200 |
| 2025-01-29 | 6016 | ジャパンエン | 124,200 | 1% | ▼ | -9,200 | UBS AG | 4,105 | 337,200 |
| 2025-01-29 | 6027 | 弁護士ＣＯＭ | 194,567 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 906,200 |
| 2025-01-29 | 6027 | 弁護士ＣＯＭ | 167,700 | 1% | ▲ | 28,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 906,200 |
| 2025-01-29 | 6047 | Ｇｕｎｏｓｙ | 124,206 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 650 | 133,500 |
| 2025-01-29 | 6072 | 地盤ＨＤ | 616,800 | 3% | ▼ | -22,300 | Nomura International plc | 167 | 217,200 |
| 2025-01-29 | 6081 | アライドアキ | 101,600 | 1% | ▲ | 13,700 | UBS AG | 184 | 132,200 |
| 2025-01-29 | 6103 | オークマ | 477,500 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 214,200 |
| 2025-01-29 | 6191 | エアトリ | 199,806 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 216,600 |
| 2025-01-29 | 6208 | 石川製 | 82,700 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,406 | 75,700 |
| 2025-01-29 | 6208 | 石川製 | 50,800 | 1% | ▼ | -2,700 | UBS AG | 1,406 | 75,700 |
| 2025-01-29 | 6226 | 守谷輸送機 | 113,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,698 | 83,800 |
| 2025-01-29 | 6227 | ＡＩメカ | 35,200 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,585 | 124,000 |
| 2025-01-29 | 6232 | ＡＣＳＬ | 86,289 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 807 | 235,100 |
| 2025-01-29 | 6240 | ヤマシン－Ｆ | 504,400 | 1% | ▲ | 73,600 | BNP Paribas Financial Markets SNC | 642 | 1,078,000 |
| 2025-01-29 | 6240 | ヤマシン－Ｆ | 568,763 | 1% | ▼ | -48,602 | Integrated Core Strategies (Asia) Pte. Ltd. | 642 | 1,078,000 |
| 2025-01-29 | 6254 | 野村マイクロ | 854,991 | 2% | ▲ | 14,092 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 1,925,500 |
| 2025-01-29 | 6254 | 野村マイクロ | 325,464 | 1% | ▲ | 113,736 | Nomura International plc | 2,358 | 1,925,500 |
| 2025-01-29 | 6254 | 野村マイクロ | 195,200 | 0% | ▼ | -39,700 | UBS AG | 2,358 | 1,925,500 |
| 2025-01-29 | 6255 | エヌピーシー | 375,265 | 2% | ▲ | 57,700 | Barclays Capital Securities Ltd | 876 | 500,000 |
| 2025-01-29 | 6255 | エヌピーシー | 141,097 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 500,000 |
| 2025-01-29 | 6255 | エヌピーシー | 330,253 | 1% | ▲ | 25,373 | Nomura International plc | 876 | 500,000 |
| 2025-01-29 | 6258 | 平田機工 | 65,237 | 1% | ▲ | 11,137 | Barclays Capital Securities Ltd | 5,440 | 64,700 |
| 2025-01-29 | 6264 | マルマエ | 194,120 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 115,100 |
| 2025-01-29 | 6266 | タツモ | 136,099 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,069 | 164,900 |
| 2025-01-29 | 6291 | エアーテック | 100,364 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,082 | 18,600 |