| 2025-01-29 | 2695 | くら寿司 | 329,730 | 1% | ▼ | -28,166 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,735 | 214,300 |
| 2025-01-29 | 2730 | エディオン | 597,632 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 1,820 | 241,900 |
| 2025-01-29 | 2743 | ピクセル | 244,200 | 0% | ▼ | -280,100 | Nomura International plc | 90 | 1,136,100 |
| 2025-01-29 | 2776 | 新都ＨＤ | 471,600 | 1% | ▲ | 39,900 | Barclays Capital Securities Ltd | 131 | 163,600 |
| 2025-01-29 | 2874 | ヨコレイ | 533,284 | 1% | ▼ | -1,324 | GOLDMAN SACHS INTERNATIONAL | 868 | 89,900 |
| 2025-01-29 | 2926 | 篠崎屋 | 55,800 | 0% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 78 | 184,100 |
| 2025-01-29 | 2931 | ユーグレナ | 918,979 | 1% | ▼ | -148,900 | GOLDMAN SACHS INTERNATIONAL | 446 | 770,500 |
| 2025-01-29 | 2931 | ユーグレナ | 1,312,521 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 446 | 770,500 |
| 2025-01-29 | 2931 | ユーグレナ | 2,411,170 | 2% | ▼ | -140,835 | Nomura International plc | 446 | 770,500 |
| 2025-01-29 | 2936 | ベースフード | 647,300 | 1% | ▼ | -33,600 | 個人 | 519 | 684,700 |
| 2025-01-29 | 2980 | ＳＲＥＨＤ | 113,597 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 3,485 | 373,700 |
| 2025-01-29 | 2980 | ＳＲＥＨＤ | 148,266 | 1% | ▲ | 15,360 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 373,700 |
| 2025-01-29 | 2980 | ＳＲＥＨＤ | 145,989 | 1% | ▼ | -611 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,485 | 373,700 |
| 2025-01-29 | 2982 | ＡＤＷＧ | 223,641 | 0% | ▼ | -67,700 | UBS AG | 210 | 395,400 |
| 2025-01-29 | 3028 | アルペン | 232,003 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 67,200 |
| 2025-01-29 | 3042 | セキュアヴェ | 55,000 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 283 | 63,800 |
| 2025-01-29 | 3042 | セキュアヴェ | 99,500 | 1% | ▼ | -3,300 | UBS AG | 283 | 63,800 |
| 2025-01-29 | 3086 | Ｊフロント | 4,021,000 | 1% | ▼ | -259,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 1,231,900 |
| 2025-01-29 | 3093 | トレファク | 126,800 | 1% | ▲ | | Qube Research & Technologies Limited | 1,698 | 343,600 |
| 2025-01-29 | 3099 | 三越伊勢丹 | 2,869,194 | 1% | ▼ | -128,600 | MERRILL LYNCH INTERNATIONAL | 2,683 | 2,841,600 |
| 2025-01-29 | 3103 | ユニチカ | 838,452 | 1% | ▼ | -65,600 | Barclays Capital Securities Ltd | 151 | 1,060,500 |
| 2025-01-29 | 3103 | ユニチカ | 615,581 | 1% | ▲ | 102,991 | Nomura International plc | 151 | 1,060,500 |
| 2025-01-29 | 3106 | クラボウ | 97,186 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,730 | 33,400 |
| 2025-01-29 | 3180 | Ｂガレージ | 62,271 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 41,100 |
| 2025-01-29 | 3180 | Ｂガレージ | 105,654 | 1% | ▲ | 15,669 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 41,100 |
| 2025-01-29 | 3182 | オイシックス | 187,196 | 0% | ▼ | -3,300 | UBS AG | 1,492 | 186,800 |
| 2025-01-29 | 3185 | 夢展望 | 251,200 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 171 | 171,800 |
| 2025-01-29 | 3186 | ネクステージ | 498,300 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,532 | 763,200 |
| 2025-01-29 | 3193 | エターナルＧ | 117,619 | 1% | ▲ | 8,984 | Nomura International plc | 2,943 | 719,600 |
| 2025-01-29 | 3205 | ダイドー | 372,993 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,036 | 675,800 |
| 2025-01-29 | 3205 | ダイドー | 175,573 | 1% | ▲ | | UBS AG | 1,036 | 675,800 |
| 2025-01-29 | 3267 | フィルＣ | 39,950 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 771 | 142,600 |
| 2025-01-29 | 3267 | フィルＣ | 17,800 | 0% | ▼ | -17,200 | UBS AG | 771 | 142,600 |
| 2025-01-29 | 3288 | オープンＨ | 751,073 | 1% | ▲ | 135,122 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,148 | 310,200 |
| 2025-01-29 | 3319 | ＧＤＯ | 119,754 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 365 | 50,800 |
| 2025-01-29 | 3350 | メタプラ | 399,500 | 1% | ▲ | 80,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 3,631,500 |
| 2025-01-29 | 3350 | メタプラ | 231,960 | 1% | ▼ | -5,100 | UBS AG | 4,370 | 3,631,500 |
| 2025-01-29 | 3391 | ツルハＨＤ | 351,517 | 1% | ▲ | 53,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,462 | 220,800 |
| 2025-01-29 | 3397 | トリドール | 1,153,071 | 1% | ▲ | 4,730 | GOLDMAN SACHS INTERNATIONAL | 3,757 | 190,300 |
| 2025-01-29 | 3431 | 宮地エンジ | 186,356 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,951 | 102,300 |
| 2025-01-29 | 3436 | ＳＵＭＣＯ | 2,075,854 | 1% | ▼ | -312,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 6,567,200 |
| 2025-01-29 | 3436 | ＳＵＭＣＯ | 2,334,724 | 1% | ▼ | -520,193 | Nomura International plc | 1,177 | 6,567,200 |
| 2025-01-29 | 3447 | 信和 | 85,919 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 740 | 32,700 |
| 2025-01-29 | 3498 | 霞ヶ関Ｃ | 113,698 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 15,050 | 1,240,800 |
| 2025-01-29 | 3498 | 霞ヶ関Ｃ | 186,822 | 2% | ▼ | -10,260 | GOLDMAN SACHS INTERNATIONAL | 15,050 | 1,240,800 |
| 2025-01-29 | 3498 | 霞ヶ関Ｃ | 49,978 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 15,050 | 1,240,800 |
| 2025-01-29 | 3498 | 霞ヶ関Ｃ | 172,900 | 2% | ▼ | -39,900 | Nomura International plc | 15,050 | 1,240,800 |
| 2025-01-29 | 3498 | 霞ヶ関Ｃ | 45,100 | 0% | ▼ | -30,300 | UBS AG | 15,050 | 1,240,800 |
| 2025-01-29 | 3541 | 農業総研 | 143,700 | 1% | ▲ | 64,800 | UBS AG | 313 | 414,100 |
| 2025-01-29 | 3549 | クスリアオキ | 736,535 | 1% | ▲ | 95,317 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 329,200 |
| 2025-01-29 | 3558 | ジェイドＧ | 82,196 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,327 | 96,400 |
| 2025-01-29 | 3561 | 力の源ＨＤ | 190,121 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 290,900 |
| 2025-01-29 | 3561 | 力の源ＨＤ | 356,994 | 1% | ▼ | -22,275 | Nomura International plc | 1,196 | 290,900 |
| 2025-01-29 | 3593 | ホギメデ | 120,729 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,820 | 44,100 |
| 2025-01-29 | 3624 | アクセルＭ | 405,500 | 3% | ▲ | 120,300 | Nomura International plc | 201 | 1,703,400 |
| 2025-01-29 | 3624 | アクセルＭ | 357,100 | 3% | ▲ | 83,600 | UBS AG | 201 | 1,703,400 |
| 2025-01-29 | 3626 | ＴＩＳ | 3,080,256 | 1% | ▲ | 140,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,452 | 1,030,500 |
| 2025-01-29 | 3647 | ジー・スリー | 89,400 | 0% | ▼ | -17,000 | UBS AG | 134 | 191,000 |
| 2025-01-29 | 3655 | ブレインＰ | 190,940 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,197 | 942,700 |
| 2025-01-29 | 3656 | ＫＬａｂ | 912,059 | 2% | ▼ | -48,100 | Barclays Capital Securities Ltd | 154 | 1,140,600 |
| 2025-01-29 | 3660 | アイスタイル | 1,202,510 | 1% | ▼ | -80,900 | Barclays Capital Securities Ltd | 504 | 5,174,200 |
| 2025-01-29 | 3660 | アイスタイル | 1,530,881 | 2% | ▼ | -593,100 | MERRILL LYNCH INTERNATIONAL | 504 | 5,174,200 |
| 2025-01-29 | 3660 | アイスタイル | 464,607 | 1% | ▼ | -204,300 | UBS AG | 504 | 5,174,200 |
| 2025-01-29 | 3663 | セルシス | 366,615 | 1% | ▼ | -65,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,456 | 931,000 |
| 2025-01-29 | 3664 | モブキャスト | 289,000 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 35 | 1,730,200 |
| 2025-01-29 | 3664 | モブキャスト | 415,471 | 1% | ▼ | -156,500 | GOLDMAN SACHS INTERNATIONAL | 35 | 1,730,200 |
| 2025-01-29 | 3664 | モブキャスト | 306,200 | 1% | ▲ | | UBS AG | 35 | 1,730,200 |
| 2025-01-29 | 3665 | エニグモ | 401,058 | 1% | ▲ | 48,300 | Barclays Capital Securities Ltd | 332 | 892,400 |
| 2025-01-29 | 3667 | ｅｎｉｓｈ | 103,987 | 0% | ▼ | -98,900 | Barclays Capital Securities Ltd | 137 | 258,200 |
| 2025-01-29 | 3667 | ｅｎｉｓｈ | 512,279 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 137 | 258,200 |
| 2025-01-29 | 3667 | ｅｎｉｓｈ | 192,752 | 1% | ▲ | | UBS AG | 137 | 258,200 |
| 2025-01-29 | 3680 | ホットリンク | 97,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 263 | 93,400 |
| 2025-01-29 | 3686 | ＤＬＥ | 251,200 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 137 | 731,200 |
| 2025-01-29 | 3687 | Ｆスターズ | 205,036 | 1% | ▲ | 27,332 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 1,072,300 |
| 2025-01-29 | 3687 | Ｆスターズ | 275,632 | 1% | ▼ | -47,734 | Nomura International plc | 1,728 | 1,072,300 |
| 2025-01-29 | 3687 | Ｆスターズ | 172,600 | 1% | ▲ | | Qube Research & Technologies Limited | 1,728 | 1,072,300 |
| 2025-01-29 | 3692 | ＦＦＲＩ | 45,610 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,547 | 276,300 |
| 2025-01-29 | 3696 | セレス | 241,600 | 2% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,834 | 674,600 |
| 2025-01-29 | 3696 | セレス | 101,259 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 674,600 |
| 2025-01-29 | 3696 | セレス | 137,245 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,834 | 674,600 |
| 2025-01-29 | 3696 | セレス | 86,086 | 1% | ▲ | | UBS AG | 2,834 | 674,600 |
| 2025-01-29 | 3697 | ＳＨＩＦＴ | 1,543,660 | 1% | ▲ | 80,600 | MERRILL LYNCH INTERNATIONAL | 1,351 | 5,566,600 |
| 2025-01-29 | 3708 | 特種東海 | 124,014 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 5,700 |
| 2025-01-29 | 3747 | インタートレ | 58,100 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 318 | 168,900 |
| 2025-01-29 | 3747 | インタートレ | 126,228 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 318 | 168,900 |
| 2025-01-29 | 3747 | インタートレ | 157,500 | 2% | ▼ | -7,600 | UBS AG | 318 | 168,900 |
| 2025-01-29 | 3769 | ＧＭＯ－ＰＧ | 416,851 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 8,240 | 228,000 |
| 2025-01-29 | 3776 | ＢＢタワー | 428,300 | 1% | ▼ | -63,900 | UBS AG | 190 | 304,900 |
| 2025-01-29 | 3778 | さくらネット | 587,496 | 1% | ▲ | 39,600 | Barclays Capital Securities Ltd | 4,295 | 1,208,800 |
| 2025-01-29 | 3778 | さくらネット | 239,372 | 1% | ▼ | -50,212 | Nomura International plc | 4,295 | 1,208,800 |
| 2025-01-29 | 3793 | ドリコム | 176,800 | 1% | ▲ | 2,100 | BNP Paribas Financial Markets SNC | 955 | 1,093,200 |
| 2025-01-29 | 3793 | ドリコム | 760,300 | 3% | ▼ | -6,000 | UBS AG | 955 | 1,093,200 |
| 2025-01-29 | 3807 | フィスコ | 360,900 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 192 | 4,437,000 |
| 2025-01-29 | 3807 | フィスコ | 645,600 | 1% | ▲ | 44,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 192 | 4,437,000 |
| 2025-01-29 | 3807 | フィスコ | 356,700 | 1% | ▲ | | XTX Markets Pte Ltd | 192 | 4,437,000 |
| 2025-01-29 | 3810 | サイステップ | 478,800 | 3% | ▼ | -8,900 | Barclays Capital Securities Ltd | 305 | 174,900 |
| 2025-01-29 | 3810 | サイステップ | 102,700 | 1% | ▲ | 9,400 | Nomura International plc | 305 | 174,900 |
| 2025-01-29 | 3810 | サイステップ | 189,700 | 1% | ▼ | -13,800 | UBS AG | 305 | 174,900 |
| 2025-01-29 | 3823 | ＷＨＤＣ | 2,901,600 | 3% | ▲ | 1,646,400 | Nomura International plc | 43 | 21,112,400 |
| 2025-01-29 | 3825 | リミックス | 1,160,000 | 1% | ▲ | 131,900 | UBS AG | 599 | 5,803,700 |