| 2025-01-29 | 3856 | Ａバランス | 122,200 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC | 640 | 79,000 |
| 2025-01-29 | 3856 | Ａバランス | 230,456 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 640 | 79,000 |
| 2025-01-29 | 3858 | ユビＡＩ | 76,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 448 | 111,000 |
| 2025-01-29 | 3858 | ユビＡＩ | 185,500 | 2% | ▼ | -4,700 | UBS AG | 448 | 111,000 |
| 2025-01-29 | 3863 | 日本紙 | 1,193,594 | 1% | ▲ | 190,520 | GOLDMAN SACHS INTERNATIONAL | 890 | 332,800 |
| 2025-01-29 | 3864 | 三菱紙 | 728,126 | 2% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 611 | 530,500 |
| 2025-01-29 | 3880 | 大王紙 | 1,004,066 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 859 | 121,300 |
| 2025-01-29 | 3903 | ｇｕｍｉ | 339,417 | 1% | ▲ | 46,300 | Nomura International plc | 427 | 586,400 |
| 2025-01-29 | 3905 | データセク | 156,700 | 1% | ▲ | 45,500 | UBS AG | 758 | 515,400 |
| 2025-01-29 | 3909 | ショーケース | 84,000 | 1% | ▲ | 12,100 | UBS AG | 325 | 63,900 |
| 2025-01-29 | 3961 | シルバエッグ | 31,300 | 1% | ▲ | 7,300 | UBS AG | 747 | 58,100 |
| 2025-01-29 | 3993 | パークシャ | 451,588 | 1% | ▲ | 16,344 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 2,682,100 |
| 2025-01-29 | 3993 | パークシャ | 156,565 | 0% | ▼ | -37,347 | Nomura International plc | 3,920 | 2,682,100 |
| 2025-01-29 | 3994 | マネフォ | 372,742 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 4,313 | 845,100 |
| 2025-01-29 | 4004 | レゾナック | 3,096,143 | 2% | ▼ | -91,252 | Nomura International plc | 3,818 | 1,515,100 |
| 2025-01-29 | 4043 | トクヤマ | 419,054 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 2,616 | 266,000 |
| 2025-01-29 | 4046 | 大阪ソーダ | 1,318,225 | 1% | ▼ | -27,020 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 534,000 |
| 2025-01-29 | 4080 | 田中化研 | 164,011 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 503 | 54,500 |
| 2025-01-29 | 4169 | エネチェンジ | 180,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 454 | 935,800 |
| 2025-01-29 | 4169 | エネチェンジ | 220,800 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 454 | 935,800 |
| 2025-01-29 | 4180 | Ａｐｐｉｅｒ | 722,277 | 1% | ▼ | -507,772 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 5,539,400 |
| 2025-01-29 | 4194 | ビジョナル | 285,282 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 7,876 | 243,700 |
| 2025-01-29 | 4205 | ゼオン | 1,173,251 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 1,431 | 762,400 |
| 2025-01-29 | 4208 | ＵＢＥ | 759,951 | 1% | ▼ | -92,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 1,235,500 |
| 2025-01-29 | 4216 | 旭有機材 | 128,533 | 1% | ▲ | 11,972 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 55,800 |
| 2025-01-29 | 4216 | 旭有機材 | 138,537 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,450 | 55,800 |
| 2025-01-29 | 4222 | 児玉化 | 130,900 | 2% | ▲ | 10,600 | UBS AG | 350 | 91,100 |
| 2025-01-29 | 4240 | クラスター | 60,900 | 1% | ▲ | 5,800 | Nomura International plc | 265 | 266,000 |
| 2025-01-29 | 4251 | 恵和 | 344,226 | 2% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 113,200 |
| 2025-01-29 | 4251 | 恵和 | 189,215 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,016 | 113,200 |
| 2025-01-29 | 4255 | ザクー | 24,900 | 1% | ▲ | 2,100 | Nomura International plc | 773 | 40,100 |
| 2025-01-29 | 4259 | エクサＷｉｚ | 409,100 | 0% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 503 | 5,441,600 |
| 2025-01-29 | 4293 | セプテニＨＤ | 1,757,654 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 401 | 438,900 |
| 2025-01-29 | 4326 | インテージＨ | 245,742 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 147,500 |
| 2025-01-29 | 4326 | インテージＨ | 460,200 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,518 | 147,500 |
| 2025-01-29 | 4344 | ソースネクス | 3,252,011 | 2% | ▼ | -102,800 | GOLDMAN SACHS INTERNATIONAL | 217 | 1,287,500 |
| 2025-01-29 | 4347 | ブロメディア | 35,943 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 25,600 |
| 2025-01-29 | 4369 | トリケミカル | 381,741 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 3,340 | 462,100 |
| 2025-01-29 | 4382 | ＨＥＲＯＺ | 213,035 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 317,400 |
| 2025-01-29 | 4382 | ＨＥＲＯＺ | 73,616 | 0% | ▼ | -30,667 | Nomura International plc | 1,025 | 317,400 |
| 2025-01-29 | 4384 | ラクスル | 1,188,007 | 2% | ▼ | -65,288 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 1,206,700 |
| 2025-01-29 | 4384 | ラクスル | 309,252 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,422 | 1,206,700 |
| 2025-01-29 | 4384 | ラクスル | 645,127 | 1% | ▲ | 152,000 | MERRILL LYNCH INTERNATIONAL | 1,422 | 1,206,700 |
| 2025-01-29 | 4385 | メルカリ | 1,162,463 | 1% | ▼ | -164,610 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 3,582,600 |
| 2025-01-29 | 4393 | バンクオブイ | 48,300 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 6,570 | 76,100 |
| 2025-01-29 | 4393 | バンクオブイ | 34,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 6,570 | 76,100 |
| 2025-01-29 | 4393 | バンクオブイ | 17,800 | 0% | ▼ | -6,000 | Nomura International plc | 6,570 | 76,100 |
| 2025-01-29 | 4393 | バンクオブイ | 41,000 | 1% | ▲ | 2,600 | UBS AG | 6,570 | 76,100 |
| 2025-01-29 | 4395 | アクリート | 40,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 765 | 19,100 |
| 2025-01-29 | 4395 | アクリート | 0 | 0% | ▼ | -36,132 | GOLDMAN SACHS INTERNATIONAL | 765 | 19,100 |
| 2025-01-29 | 4416 | トゥルーＤ | 34,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 736 | 118,100 |
| 2025-01-29 | 4425 | Ｋｕｄａｎ | 86,266 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 1,386 | 127,300 |
| 2025-01-29 | 4425 | Ｋｕｄａｎ | 149,800 | 1% | ▼ | -10,900 | UBS AG | 1,386 | 127,300 |
| 2025-01-29 | 4427 | エデュラボ | 123,500 | 1% | ▲ | 8,700 | UBS AG | 266 | 40,500 |
| 2025-01-29 | 4443 | Ｓａｎｓａｎ | 1,354,635 | 1% | ▼ | -34,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,524 | 1,444,200 |
| 2025-01-29 | 4443 | Ｓａｎｓａｎ | 1,230,916 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 2,524 | 1,444,200 |
| 2025-01-29 | 4448 | ｋｕｂｅｌｌ | 201,100 | 0% | ▼ | | Diversified Select Opportunities, LLC | 618 | 259,000 |
| 2025-01-29 | 4475 | ＨＥＮＮＧＥ | 636,400 | 2% | ▼ | | Diversified Select Opportunities, LLC | 1,191 | 654,800 |
| 2025-01-29 | 4475 | ＨＥＮＮＧＥ | 311,437 | 1% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 654,800 |
| 2025-01-29 | 4475 | ＨＥＮＮＧＥ | 328,700 | 1% | ▼ | -31,862 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,191 | 654,800 |
| 2025-01-29 | 4475 | ＨＥＮＮＧＥ | 337,450 | 1% | ▼ | -20,355 | Nomura International plc | 1,191 | 654,800 |
| 2025-01-29 | 4475 | ＨＥＮＮＧＥ | 546,027 | 2% | ▲ | 43,200 | UBS AG | 1,191 | 654,800 |
| 2025-01-29 | 4477 | ＢＡＳＥ | 573,225 | 0% | ▼ | -60,300 | Barclays Capital Securities Ltd | 342 | 4,876,600 |
| 2025-01-29 | 4477 | ＢＡＳＥ | 599,857 | 1% | ▼ | -113,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 4,876,600 |
| 2025-01-29 | 4479 | マクアケ | 216,340 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 600 | 736,900 |
| 2025-01-29 | 4480 | メドレー | 420,931 | 1% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 153,100 |
| 2025-01-29 | 4480 | メドレー | 199,718 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,090 | 153,100 |
| 2025-01-29 | 4493 | サイバーセキ | 56,224 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 319,100 |
| 2025-01-29 | 4506 | 住友ファーマ | 4,742,364 | 1% | ▼ | -154,024 | Integrated Core Strategies (Asia) Pte. Ltd. | 573 | 1,758,300 |
| 2025-01-29 | 4506 | 住友ファーマ | 4,042,442 | 1% | ▲ | 209,538 | Nomura International plc | 573 | 1,758,300 |
| 2025-01-29 | 4528 | 小野薬 | 5,045,678 | 1% | ▲ | 344,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,611 | 1,695,900 |
| 2025-01-29 | 4565 | ネクセラ | 850,720 | 1% | ▲ | 59,068 | Nomura International plc | 996 | 403,700 |
| 2025-01-29 | 4575 | ＣＡＮＢＡＳ | 142,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 838 | 188,900 |
| 2025-01-29 | 4575 | ＣＡＮＢＡＳ | 470,100 | 2% | ▲ | 33,900 | UBS AG | 838 | 188,900 |
| 2025-01-29 | 4575 | ＣＡＮＢＡＳ | 95,700 | 1% | ▲ | 17,700 | XTX Markets Pte Ltd | 838 | 188,900 |
| 2025-01-29 | 4576 | ＤＷＴＩ | 1,358,600 | 3% | ▲ | 369,200 | Barclays Capital Securities Ltd | 124 | 8,855,200 |
| 2025-01-29 | 4576 | ＤＷＴＩ | 1,042,933 | 3% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 124 | 8,855,200 |
| 2025-01-29 | 4576 | ＤＷＴＩ | 474,600 | 1% | ▲ | 180,600 | Nomura International plc | 124 | 8,855,200 |
| 2025-01-29 | 4576 | ＤＷＴＩ | 541,400 | 1% | ▲ | 258,500 | XTX Markets Pte Ltd | 124 | 8,855,200 |
| 2025-01-29 | 4582 | シンバイオ | 613,831 | 1% | ▲ | 59,200 | Barclays Capital Securities Ltd | 185 | 362,100 |
| 2025-01-29 | 4582 | シンバイオ | 395,404 | 1% | ▲ | 109,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 362,100 |
| 2025-01-29 | 4582 | シンバイオ | 1,045,299 | 2% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 185 | 362,100 |
| 2025-01-29 | 4582 | シンバイオ | 742,562 | 2% | ▲ | 38,065 | Nomura International plc | 185 | 362,100 |
| 2025-01-29 | 4582 | シンバイオ | 286,200 | 1% | ▼ | -36,100 | UBS AG | 185 | 362,100 |
| 2025-01-29 | 4583 | カイオム | 2,425,800 | 4% | ▲ | 20,700 | Barclays Capital Securities Ltd | 237 | 2,140,100 |
| 2025-01-29 | 4583 | カイオム | 424,800 | 1% | ▲ | | XTX Markets Pte Ltd | 237 | 2,140,100 |
| 2025-01-29 | 4584 | キッズバイオ | 926,139 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 107 | 65,500 |
| 2025-01-29 | 4586 | メドレックス | 332,364 | 1% | ▲ | 92,300 | GOLDMAN SACHS INTERNATIONAL | 82 | 79,600 |
| 2025-01-29 | 4588 | オンコリス | 480,200 | 2% | ▲ | 21,300 | Barclays Capital Securities Ltd | 583 | 710,300 |
| 2025-01-29 | 4588 | オンコリス | 142,900 | 1% | ▼ | -11,400 | UBS AG | 583 | 710,300 |
| 2025-01-29 | 4592 | サンバイオ | 1,028,775 | 1% | ▲ | 64,400 | GOLDMAN SACHS INTERNATIONAL | 729 | 325,800 |
| 2025-01-29 | 4592 | サンバイオ | 351,723 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 729 | 325,800 |
| 2025-01-29 | 4593 | ヘリオス | 5,115,628 | 6% | ▼ | -395,100 | GOLDMAN SACHS INTERNATIONAL | 291 | 6,370,100 |
| 2025-01-29 | 4597 | ソレイジア | 4,083,964 | 2% | ▼ | -136,200 | Barclays Capital Securities Ltd | 39 | 12,569,700 |
| 2025-01-29 | 4597 | ソレイジア | 1,226,549 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 39 | 12,569,700 |
| 2025-01-29 | 4597 | ソレイジア | 4,801,600 | 2% | ▲ | 590,200 | UBS AG | 39 | 12,569,700 |
| 2025-01-29 | 4598 | デルタフライ | 240,900 | 2% | ▲ | 24,600 | Arrowstreet Capital, Limited Partnership | 551 | 415,100 |
| 2025-01-29 | 4598 | デルタフライ | 324,400 | 3% | ▲ | 7,600 | Barclays Capital Securities Ltd | 551 | 415,100 |
| 2025-01-29 | 4598 | デルタフライ | 328,500 | 3% | ▲ | 26,100 | UBS AG | 551 | 415,100 |
| 2025-01-29 | 4598 | デルタフライ | 97,800 | 1% | ▲ | 23,900 | XTX Markets Pte Ltd | 551 | 415,100 |