| 2025-01-29 | 6298 | ワイエイシイ | 175,008 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 921 | 77,600 |
| 2025-01-29 | 6298 | ワイエイシイ | 216,252 | 1% | ▲ | 17,400 | Diversified Select Opportunities, LLC | 921 | 77,600 |
| 2025-01-29 | 6315 | ＴＯＷＡ | 671,400 | 1% | ▼ | -12,100 | Arrowstreet Capital, Limited Partnership | 1,945 | 15,587,600 |
| 2025-01-29 | 6315 | ＴＯＷＡ | 1,235,332 | 2% | ▼ | -111,800 | Barclays Capital Securities Ltd | 1,945 | 15,587,600 |
| 2025-01-29 | 6315 | ＴＯＷＡ | 409,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,945 | 15,587,600 |
| 2025-01-29 | 6315 | ＴＯＷＡ | 2,621,288 | 3% | ▲ | 135,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 15,587,600 |
| 2025-01-29 | 6315 | ＴＯＷＡ | 552,505 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 1,945 | 15,587,600 |
| 2025-01-29 | 6315 | ＴＯＷＡ | 1,093,500 | 1% | ▼ | -64,500 | UBS AG | 1,945 | 15,587,600 |
| 2025-01-29 | 6323 | ローツェ | 1,879,144 | 1% | ▼ | -74,100 | MERRILL LYNCH INTERNATIONAL | 1,747 | 2,953,700 |
| 2025-01-29 | 6324 | ハーモニック | 1,447,289 | 2% | ▲ | 135,300 | MERRILL LYNCH INTERNATIONAL | 4,420 | 1,549,400 |
| 2025-01-29 | 6338 | タカトリ | 89,800 | 2% | ▲ | 2,900 | Nomura International plc | 1,623 | 42,900 |
| 2025-01-29 | 6368 | オルガノ | 307,436 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 7,810 | 371,400 |
| 2025-01-29 | 6390 | 加藤製 | 58,880 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,319 | 26,700 |
| 2025-01-29 | 6418 | 日金銭 | 225,540 | 1% | ▲ | 130,100 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 207,900 |
| 2025-01-29 | 6432 | 竹内製作所 | 300,263 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 5,420 | 505,300 |
| 2025-01-29 | 6432 | 竹内製作所 | 353,295 | 1% | ▲ | 13,300 | UBS AG | 5,420 | 505,300 |
| 2025-01-29 | 6458 | 新晃工 | 423,219 | 1% | ▲ | 53,144 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 172,400 |
| 2025-01-29 | 6464 | ツバキナカ | 421,162 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 477 | 212,700 |
| 2025-01-29 | 6479 | ミネベア | 2,164,303 | 1% | ▲ | 37,424 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 860,100 |
| 2025-01-29 | 6490 | ＰＩＬＬＡＲ | 236,086 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,230 | 39,200 |
| 2025-01-29 | 6516 | 山洋電 | 78,824 | 1% | ▲ | 1,023 | Barclays Capital Securities Ltd | 8,650 | 48,000 |
| 2025-01-29 | 6521 | オキサイド | 122,300 | 1% | ▲ | 43,600 | UBS AG | 1,364 | 301,800 |
| 2025-01-29 | 6525 | コクサイエレ | 3,285,189 | 1% | ▼ | -477,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 2,736,900 |
| 2025-01-29 | 6526 | ソシオネクス | 1,932,014 | 1% | ▼ | -287,805 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 4,805,500 |
| 2025-01-29 | 6526 | ソシオネクス | 2,107,172 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 2,427 | 4,805,500 |
| 2025-01-29 | 6552 | ゲームウィズ | 91,600 | 0% | ▼ | -18,200 | Barclays Capital Securities Ltd | 213 | 77,400 |
| 2025-01-29 | 6557 | ＡＩＡＩ | 55,300 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 23,300 |
| 2025-01-29 | 6571 | ＱＢＮＨＤ | 65,500 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,018 | 19,700 |
| 2025-01-29 | 6571 | ＱＢＮＨＤ | 61,731 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,018 | 19,700 |
| 2025-01-29 | 6573 | アジャイル | 164,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 79 | 183,300 |
| 2025-01-29 | 6590 | 芝浦 | 139,855 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 8,200 | 667,300 |
| 2025-01-29 | 6590 | 芝浦 | 420,102 | 3% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 8,200 | 667,300 |
| 2025-01-29 | 6597 | ＨＰＣシス | 41,629 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 21,600 |
| 2025-01-29 | 6597 | ＨＰＣシス | 39,200 | 1% | ▼ | -700 | UBS AG | 1,130 | 21,600 |
| 2025-01-29 | 6613 | ＱＤレーザ | 435,600 | 1% | ▲ | 146,900 | Barclays Capital Securities Ltd | 310 | 136,900 |
| 2025-01-29 | 6613 | ＱＤレーザ | 329,100 | 1% | ▼ | -193,200 | UBS AG | 310 | 136,900 |
| 2025-01-29 | 6619 | ＷＳＣＯＰＥ | 723,500 | 1% | ▲ | 19,800 | BNP Paribas Financial Markets SNC | 265 | 555,300 |
| 2025-01-29 | 6619 | ＷＳＣＯＰＥ | 2,047,657 | 4% | ▲ | 47,269 | GOLDMAN SACHS INTERNATIONAL | 265 | 555,300 |
| 2025-01-29 | 6619 | ＷＳＣＯＰＥ | 443,784 | 1% | ▲ | 22,754 | Nomura International plc | 265 | 555,300 |
| 2025-01-29 | 6627 | テラプローブ | 63,208 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,230 | 49,600 |
| 2025-01-29 | 6632 | ＪＶＣケンウ | 802,600 | 0% | ▼ | -23,130 | Barclays Capital Securities Ltd | 1,809 | 1,494,500 |
| 2025-01-29 | 6656 | インスペック | 113,600 | 3% | ▲ | 6,400 | UBS AG | 783 | 107,200 |
| 2025-01-29 | 6659 | メディアＬ | 502,300 | 1% | ▲ | 94,500 | Barclays Capital Securities Ltd | 75 | 392,900 |
| 2025-01-29 | 6659 | メディアＬ | 631,900 | 1% | ▼ | -66,200 | UBS AG | 75 | 392,900 |
| 2025-01-29 | 6668 | ＡＤプラズマ | 77,000 | 1% | ▼ | -6,600 | UBS AG | 1,313 | 94,400 |
| 2025-01-29 | 6674 | ＧＳユアサ | 619,383 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 2,486 | 354,900 |
| 2025-01-29 | 6707 | サンケン | 433,463 | 2% | ▲ | 30,000 | Citigroup Global Markets Limited | 6,079 | 120,500 |
| 2025-01-29 | 6707 | サンケン | 417,941 | 2% | ▼ | -19,368 | GOLDMAN SACHS INTERNATIONAL | 6,079 | 120,500 |
| 2025-01-29 | 6707 | サンケン | 796,484 | 3% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 6,079 | 120,500 |
| 2025-01-29 | 6721 | ウインテスト | 1,132,600 | 3% | ▼ | -400,200 | Nomura International plc | 116 | 16,262,600 |
| 2025-01-29 | 6721 | ウインテスト | 237,500 | 1% | ▲ | | UBS AG | 116 | 16,262,600 |
| 2025-01-29 | 6731 | ピクセラ | 1,088,000 | 3% | ▼ | -64,100 | Nomura International plc | 36 | 959,500 |
| 2025-01-29 | 6770 | アルプスアル | 1,196,544 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,579 | 642,400 |
| 2025-01-29 | 6777 | ｓａｎｔｅｃ | 88,985 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 6,380 | 102,200 |
| 2025-01-29 | 6787 | メイコー | 133,517 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 8,900 | 154,500 |
| 2025-01-29 | 6794 | フォスター | 201,639 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 1,640 | 71,000 |
| 2025-01-29 | 6803 | ティアック | 317,700 | 1% | ▼ | -106,600 | UBS AG | 78 | 370,000 |
| 2025-01-29 | 6817 | スミダ | 172,973 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 919 | 139,400 |
| 2025-01-29 | 6836 | ぷらっと | 15,200 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,770 | 15,600 |
| 2025-01-29 | 6836 | ぷらっと | 7,531 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 15,600 |
| 2025-01-29 | 6838 | 多摩川ＨＤ | 39,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 712 | 9,800 |
| 2025-01-29 | 6844 | 新電元 | 52,157 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,451 | 20,500 |
| 2025-01-29 | 6855 | 電子材料 | 85,200 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,074 | 444,500 |
| 2025-01-29 | 6855 | 電子材料 | 80,810 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,074 | 444,500 |
| 2025-01-29 | 6855 | 電子材料 | 94,078 | 1% | ▼ | -14,511 | Nomura International plc | 2,074 | 444,500 |
| 2025-01-29 | 6862 | ミナトＨＤ | 54,263 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 804 | 50,800 |
| 2025-01-29 | 6871 | 日本マイクロ | 220,237 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,665 | 2,304,000 |
| 2025-01-29 | 6871 | 日本マイクロ | 597,875 | 1% | ▲ | 182,612 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 2,304,000 |
| 2025-01-29 | 6871 | 日本マイクロ | 463,513 | 1% | ▲ | 60,485 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,665 | 2,304,000 |
| 2025-01-29 | 6871 | 日本マイクロ | 661,857 | 2% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 3,665 | 2,304,000 |
| 2025-01-29 | 6920 | レーザーテク | 1,313,454 | 1% | ▲ | 263,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,035 | 7,571,900 |
| 2025-01-29 | 6920 | レーザーテク | 487,045 | 1% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 15,035 | 7,571,900 |
| 2025-01-29 | 6923 | スタンレー | 1,536,119 | 1% | ▲ | 166,164 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,602 | 550,200 |
| 2025-01-29 | 6941 | 山一電機 | 127,572 | 1% | ▼ | -6,268 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 198,700 |
| 2025-01-29 | 6941 | 山一電機 | 164,488 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,377 | 198,700 |
| 2025-01-29 | 6946 | 日本アビオ | 420,680 | 3% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 117,500 |
| 2025-01-29 | 6951 | 日電子 | 363,189 | 1% | ▲ | 46,730 | GOLDMAN SACHS INTERNATIONAL | 5,698 | 240,600 |
| 2025-01-29 | 6951 | 日電子 | 305,216 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 5,698 | 240,600 |
| 2025-01-29 | 6961 | エンプラス | 79,999 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,330 | 126,800 |
| 2025-01-29 | 6961 | エンプラス | 47,100 | 0% | ▼ | -2,100 | Qube Research & Technologies Limited | 5,330 | 126,800 |
| 2025-01-29 | 6993 | 大黒屋 | 3,752,920 | 2% | ▲ | 64,500 | Barclays Capital Securities Ltd | 24 | 76,523,600 |
| 2025-01-29 | 6993 | 大黒屋 | 2,690,155 | 2% | ▼ | -86,000 | GOLDMAN SACHS INTERNATIONAL | 24 | 76,523,600 |
| 2025-01-29 | 6997 | 日ケミコン | 233,385 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,020 | 103,900 |
| 2025-01-29 | 6999 | ＫＯＡ | 216,177 | 1% | ▲ | 14,492 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 215,100 |
| 2025-01-29 | 7003 | 三井Ｅ＆Ｓ | 1,173,634 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 8,722,000 |
| 2025-01-29 | 7003 | 三井Ｅ＆Ｓ | 988,081 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 1,580 | 8,722,000 |
| 2025-01-29 | 7003 | 三井Ｅ＆Ｓ | 517,100 | 1% | ▲ | 7,000 | Qube Research & Technologies Limited | 1,580 | 8,722,000 |
| 2025-01-29 | 7003 | 三井Ｅ＆Ｓ | 2,166,581 | 2% | ▼ | -215,400 | UBS AG | 1,580 | 8,722,000 |
| 2025-01-29 | 7013 | ＩＨＩ | 1,362,384 | 1% | ▲ | 157,900 | MERRILL LYNCH INTERNATIONAL | 8,847 | 14,928,100 |
| 2025-01-29 | 7014 | 名村造 | 677,520 | 1% | ▼ | -101,700 | Barclays Capital Securities Ltd | 2,057 | 4,141,200 |
| 2025-01-29 | 7014 | 名村造 | 861,348 | 1% | ▼ | -60,936 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 4,141,200 |
| 2025-01-29 | 7014 | 名村造 | 815,847 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,057 | 4,141,200 |
| 2025-01-29 | 7048 | ベルトラ | 311,300 | 1% | ▲ | 130,300 | Barclays Capital Securities Ltd | 254 | 250,300 |
| 2025-01-29 | 7048 | ベルトラ | 66,760 | 0% | ▼ | -131,000 | GOLDMAN SACHS INTERNATIONAL | 254 | 250,300 |
| 2025-01-29 | 7063 | バードマン | 104,171 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 278 | 57,800 |
| 2025-01-29 | 7065 | ｕｐｒ | 69,100 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 832 | 12,400 |
| 2025-01-29 | 7078 | ＩＮＣ | 53,500 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 530 | 96,200 |
| 2025-01-29 | 7078 | ＩＮＣ | 47,500 | 0% | ▼ | -7,900 | UBS AG | 530 | 96,200 |
| 2025-01-29 | 7094 | ネクストーン | 97,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,445 | 139,600 |
| 2025-01-29 | 7184 | 富山第一銀 | 525,301 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,047 | 134,400 |