| 2025-02-25 | 6836 | ぷらっと | 20,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,966 | 19,000 |
| 2025-02-25 | 6836 | ぷらっと | 58,800 | 4% | ▼ | -1,800 | UBS AG | 2,966 | 19,000 |
| 2025-02-25 | 6838 | 多摩川ＨＤ | 46,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 690 | 32,400 |
| 2025-02-25 | 6849 | 日本光電 | 2,326,800 | 1% | ▲ | 263,087 | Barclays Capital Securities Ltd | 2,214 | 630,700 |
| 2025-02-25 | 6855 | 電子材料 | 239,136 | 2% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 774,600 |
| 2025-02-25 | 6855 | 電子材料 | 188,710 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,245 | 774,600 |
| 2025-02-25 | 6855 | 電子材料 | 160,012 | 1% | ▼ | -13,207 | Nomura International plc | 2,245 | 774,600 |
| 2025-02-25 | 6871 | 日本マイクロ | 840,365 | 2% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 3,358,400 |
| 2025-02-25 | 6871 | 日本マイクロ | 472,057 | 1% | ▲ | 236,500 | MERRILL LYNCH INTERNATIONAL | 4,475 | 3,358,400 |
| 2025-02-25 | 6890 | フェローテク | 288,845 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 1,023,400 |
| 2025-02-25 | 6890 | フェローテク | 670,996 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 2,372 | 1,023,400 |
| 2025-02-25 | 6920 | レーザーテク | 1,186,998 | 1% | ▼ | -304,907 | GOLDMAN SACHS INTERNATIONAL | 15,065 | 6,198,200 |
| 2025-02-25 | 6920 | レーザーテク | 1,265,756 | 1% | ▼ | -108,272 | MERRILL LYNCH INTERNATIONAL | 15,065 | 6,198,200 |
| 2025-02-25 | 6920 | レーザーテク | 514,960 | 1% | ▲ | 50,100 | UBS AG | 15,065 | 6,198,200 |
| 2025-02-25 | 6929 | 日セラ | 158,490 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,716 | 119,500 |
| 2025-02-25 | 6941 | 山一電機 | 218,988 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 2,130 | 397,800 |
| 2025-02-25 | 6958 | 日本ＣＭＫ | 423,951 | 1% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 475 | 884,200 |
| 2025-02-25 | 6961 | エンプラス | 51,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,020 | 150,700 |
| 2025-02-25 | 6961 | エンプラス | 58,500 | 1% | ▲ | 1,700 | Qube Research & Technologies Limited | 5,020 | 150,700 |
| 2025-02-25 | 6976 | 太陽誘電 | 1,366,725 | 1% | ▲ | 164,900 | BNP Paribas Financial Markets SNC | 2,566 | 1,914,500 |
| 2025-02-25 | 6976 | 太陽誘電 | 1,255,185 | 1% | ▼ | -59,900 | MERRILL LYNCH INTERNATIONAL | 2,566 | 1,914,500 |
| 2025-02-25 | 6993 | 大黒屋 | 5,300,120 | 3% | ▲ | 129,400 | Barclays Capital Securities Ltd | 23 | 55,909,800 |
| 2025-02-25 | 6993 | 大黒屋 | 2,103,855 | 1% | ▲ | 221,900 | GOLDMAN SACHS INTERNATIONAL | 23 | 55,909,800 |
| 2025-02-25 | 6997 | 日ケミコン | 227,600 | 1% | ▲ | 23,100 | Citigroup Global Markets Limited | 891 | 184,000 |
| 2025-02-25 | 6997 | 日ケミコン | 85,200 | 0% | ▼ | -27,000 | Diversified Select Opportunities, LLC | 891 | 184,000 |
| 2025-02-25 | 6997 | 日ケミコン | 228,466 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 891 | 184,000 |
| 2025-02-25 | 6997 | 日ケミコン | 237,985 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 891 | 184,000 |
| 2025-02-25 | 6997 | 日ケミコン | 281,286 | 1% | ▲ | 29,649 | Nomura International plc | 891 | 184,000 |
| 2025-02-25 | 7003 | 三井Ｅ＆Ｓ | 1,447,634 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 5,112,000 |
| 2025-02-25 | 7003 | 三井Ｅ＆Ｓ | 730,681 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,613 | 5,112,000 |
| 2025-02-25 | 7003 | 三井Ｅ＆Ｓ | 2,832,681 | 3% | ▲ | 329,600 | UBS AG | 1,613 | 5,112,000 |
| 2025-02-25 | 7004 | 日立造 | 903,806 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 893 | 972,700 |
| 2025-02-25 | 7014 | 名村造 | 832,920 | 1% | ▲ | 63,200 | Barclays Capital Securities Ltd | 1,879 | 2,728,800 |
| 2025-02-25 | 7014 | 名村造 | 960,444 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 2,728,800 |
| 2025-02-25 | 7018 | 内海造 | 11,397 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 5,130 | 39,500 |
| 2025-02-25 | 7085 | カーブスＨＤ | 585,243 | 1% | ▲ | 97,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 330,800 |
| 2025-02-25 | 7094 | ネクストーン | 135,954 | 1% | ▲ | 71,200 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 84,600 |
| 2025-02-25 | 7094 | ネクストーン | 104,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,150 | 84,600 |
| 2025-02-25 | 7094 | ネクストーン | 28,300 | 0% | ▼ | -74,500 | UBS AG | 1,150 | 84,600 |
| 2025-02-25 | 7095 | マクビープラ | 233,264 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 130,700 |
| 2025-02-25 | 7201 | 日産自 | 42,003,441 | 1% | ▲ | 2,316,894 | GOLDMAN SACHS INTERNATIONAL | 422 | 72,583,700 |
| 2025-02-25 | 7211 | 三菱自 | 15,192,361 | 1% | ▼ | -216,575 | MERRILL LYNCH INTERNATIONAL | 411 | 18,856,500 |
| 2025-02-25 | 7261 | マツダ | 6,673,072 | 1% | ▼ | -1,071,000 | UBS AG | 1,016 | 5,586,800 |
| 2025-02-25 | 7287 | 日精機 | 433,400 | 1% | ▲ | 54,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061 | 219,800 |
| 2025-02-25 | 7352 | ＴＷＯＳＴ | 244,500 | 1% | ▼ | -19,700 | UBS AG | 1,218 | 656,600 |
| 2025-02-25 | 7354 | Ｄｍミックス | 288,090 | 1% | ▲ | 14,807 | Nomura International plc | 297 | 231,800 |
| 2025-02-25 | 7359 | 東京通信Ｇ | 157,700 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 263 | 89,900 |
| 2025-02-25 | 7362 | Ｔ．Ｓ．Ｉ | 10,400 | 1% | ▼ | -1,700 | UBS AG | 881 | 3,400 |
| 2025-02-25 | 7383 | ネットプロ | 0 | 0% | ▼ | -863,276 | Barclays Capital Securities Ltd | 432 | 3,117,800 |
| 2025-02-25 | 7383 | ネットプロ | 937,800 | 1% | ▼ | -72,400 | GOLDMAN SACHS INTERNATIONAL | 432 | 3,117,800 |
| 2025-02-25 | 7383 | ネットプロ | 1,352,705 | 1% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 432 | 3,117,800 |
| 2025-02-25 | 7383 | ネットプロ | 400,400 | 0% | ▼ | -90,900 | UBS AG | 432 | 3,117,800 |
| 2025-02-25 | 7426 | 山大 | 7,500 | 1% | ▲ | 1,400 | UBS AG | 1,499 | 85,700 |
| 2025-02-25 | 7590 | タカショー | 87,900 | 0% | ▼ | -900 | UBS AG | 392 | 57,000 |
| 2025-02-25 | 7630 | 壱番屋 | 818,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 958 | 830,300 |
| 2025-02-25 | 7707 | ＰＳＳ | 137,700 | 0% | ▼ | -6,500 | Nomura International plc | 225 | 388,100 |
| 2025-02-25 | 7707 | ＰＳＳ | 365,300 | 1% | ▼ | -43,400 | UBS AG | 225 | 388,100 |
| 2025-02-25 | 7721 | 東京計器 | 102,117 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC | 3,060 | 425,400 |
| 2025-02-25 | 7721 | 東京計器 | 125,230 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 425,400 |
| 2025-02-25 | 7731 | ニコン | 1,841,264 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 1,358,300 |
| 2025-02-25 | 7735 | スクリン | 1,104,958 | 1% | ▲ | 162,499 | GOLDMAN SACHS INTERNATIONAL | 10,970 | 3,140,300 |
| 2025-02-25 | 7746 | 岡本硝子 | 282,643 | 1% | ▼ | -33,525 | Nomura International plc | 170 | 262,100 |
| 2025-02-25 | 7776 | セルシード | 240,100 | 1% | ▼ | -21,100 | XTX Markets Pte Ltd | 398 | 385,600 |
| 2025-02-25 | 7777 | ３ＤＭ | 1,960,740 | 2% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 182 | 2,480,500 |
| 2025-02-25 | 7826 | フルヤ金属 | 168,874 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 191,500 |
| 2025-02-25 | 7860 | エイベックス | 242,634 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,254 | 163,300 |
| 2025-02-25 | 7908 | ＫＩＭＯＴＯ | 255,100 | 0% | ▼ | -61,000 | UBS AG | 270 | 149,900 |
| 2025-02-25 | 7972 | イトーキ | 276,001 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 267,900 |
| 2025-02-25 | 7995 | バルカー | 127,420 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 25,400 |
| 2025-02-25 | 8008 | ４℃ホールデ | 177,509 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,850 | 91,400 |
| 2025-02-25 | 8011 | 三陽商 | 103,965 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,784 | 212,800 |
| 2025-02-25 | 8050 | セイコーＧ | 252,803 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,710 | 186,300 |
| 2025-02-25 | 8061 | 西華産 | 63,416 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,405 | 87,600 |
| 2025-02-25 | 8079 | 正栄食 | 92,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,810 | 49,000 |
| 2025-02-25 | 8136 | サンリオ | 1,219,857 | 0% | ▼ | -992,052 | UBS AG | 6,991 | 5,252,500 |
| 2025-02-25 | 8173 | 上新電 | 149,077 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,167 | 116,600 |
| 2025-02-25 | 8226 | 理経 | 67,300 | 0% | ▼ | -23,000 | XTX Markets Pte Ltd | 319 | 165,100 |
| 2025-02-25 | 8233 | 高島屋 | 3,124,518 | 1% | ▲ | 562,200 | UBS AG | 1,235 | 1,848,100 |
| 2025-02-25 | 8304 | あおぞら銀 | 687,827 | 0% | ▼ | -39,200 | Barclays Capital Securities Ltd | 2,206 | 754,300 |
| 2025-02-25 | 8337 | 千葉興 | 395,979 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 1,496 | 256,200 |
| 2025-02-25 | 8358 | スルガ銀 | 1,314,856 | 1% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 1,316 | 1,082,600 |
| 2025-02-25 | 8570 | イオンＦＳ | 949,201 | 0% | ▼ | -617,149 | BNP Paribas Financial Markets SNC | 1,236 | 949,700 |
| 2025-02-25 | 8614 | 東洋 | 517,861 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 574 | 588,600 |
| 2025-02-25 | 8746 | ＵＮＢＡＮＫ | 512,202 | 5% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 298 | 103,100 |
| 2025-02-25 | 8746 | ＵＮＢＡＮＫ | 135,000 | 1% | ▼ | -14,300 | UBS AG | 298 | 103,100 |
| 2025-02-25 | 8746 | ＵＮＢＡＮＫ | 97,100 | 1% | ▼ | -3,400 | XTX Markets Pte Ltd | 298 | 103,100 |
| 2025-02-25 | 8783 | ＧＦＡ | 342,130 | 2% | ▲ | 9,100 | UBS AG | 555 | 1,997,700 |
| 2025-02-25 | 8876 | リログループ | 802,781 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,864 | 339,000 |
| 2025-02-25 | 8894 | レボリュー | 690,440 | 1% | ▼ | -80,340 | Barclays Capital Securities Ltd | 226 | 1,172,700 |
| 2025-02-25 | 8905 | イオンモール | 1,232,651 | 1% | ▼ | -323,600 | BNP Paribas Financial Markets SNC | 1,959 | 1,351,500 |
| 2025-02-25 | 8923 | トーセイ | 356,364 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 170,400 |
| 2025-02-25 | 9009 | 京成 | 812,830 | 0% | ▼ | -2,162,700 | BNP Paribas Financial Markets SNC | 1,450 | 2,519,400 |
| 2025-02-25 | 9048 | 名鉄 | 1,031,267 | 1% | ▼ | -54,800 | MERRILL LYNCH INTERNATIONAL | 1,775 | 554,000 |
| 2025-02-25 | 9072 | ニッコンＨＤ | 1,195,121 | 1% | ▲ | 82,800 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 365,500 |
| 2025-02-25 | 9158 | シーユーシー | 178,400 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 228,800 |
| 2025-02-25 | 9164 | トライト | 1,220,851 | 1% | ▼ | -126,800 | GOLDMAN SACHS INTERNATIONAL | 375 | 987,800 |
| 2025-02-25 | 9166 | ＧＥＮＤＡ | 1,181,253 | 2% | ▲ | 7,497 | Nomura International plc | 2,840 | 362,000 |
| 2025-02-25 | 9211 | エフ・コード | 59,100 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 260,000 |
| 2025-02-25 | 9227 | マイクロ波 | 124,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 525 | 80,000 |
| 2025-02-25 | 9229 | サンウェルズ | 842,831 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 703 | 3,033,600 |