| 2025-02-25 | 5597 | ブルーイノベ | 32,700 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,198 | 2,806,300 |
| 2025-02-25 | 5597 | ブルーイノベ | 92,500 | 2% | ▲ | 8,500 | Nomura International plc | 1,198 | 2,806,300 |
| 2025-02-25 | 5597 | ブルーイノベ | 21,500 | 1% | ▲ | | XTX Markets Pte Ltd | 1,198 | 2,806,300 |
| 2025-02-25 | 5631 | 日製鋼 | 428,429 | 1% | ▼ | -104,887 | GOLDMAN SACHS INTERNATIONAL | 5,018 | 1,423,800 |
| 2025-02-25 | 5704 | ＪＭＣ | 48,732 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 463 | 8,500 |
| 2025-02-25 | 5707 | 東邦鉛 | 275,100 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 637 | 327,100 |
| 2025-02-25 | 5707 | 東邦鉛 | 207,508 | 2% | ▲ | 25,352 | Nomura International plc | 637 | 327,100 |
| 2025-02-25 | 5715 | 古河機金 | 259,200 | 1% | ▲ | 46,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,100 | 374,000 |
| 2025-02-25 | 5726 | 大阪チタ | 153,231 | 0% | ▼ | -41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 619,400 |
| 2025-02-25 | 5727 | 邦チタ | 949,193 | 1% | ▲ | 103,100 | GOLDMAN SACHS INTERNATIONAL | 976 | 588,500 |
| 2025-02-25 | 5801 | 古河電 | 551,195 | 1% | ▼ | -94,100 | Barclays Capital Securities Ltd | 6,406 | 4,514,000 |
| 2025-02-25 | 5801 | 古河電 | 217,151 | 0% | ▼ | -179,954 | Nomura International plc | 6,406 | 4,514,000 |
| 2025-02-25 | 5801 | 古河電 | 680,095 | 1% | ▲ | 188,095 | UBS AG | 6,406 | 4,514,000 |
| 2025-02-25 | 5831 | しずおかＦＧ | 3,021,426 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,564 | 7,253,500 |
| 2025-02-25 | 5831 | しずおかＦＧ | 5,398,406 | 1% | ▲ | 1,137,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,564 | 7,253,500 |
| 2025-02-25 | 6016 | ジャパンエン | 168,394 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 178,700 |
| 2025-02-25 | 6016 | ジャパンエン | 65,600 | 1% | ▼ | -13,300 | Nomura International plc | 3,540 | 178,700 |
| 2025-02-25 | 6016 | ジャパンエン | 127,600 | 2% | ▲ | 2,200 | UBS AG | 3,540 | 178,700 |
| 2025-02-25 | 6072 | 地盤ＨＤ | 342,800 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 179 | 398,800 |
| 2025-02-25 | 6072 | 地盤ＨＤ | 586,000 | 3% | ▲ | 30,200 | Nomura International plc | 179 | 398,800 |
| 2025-02-25 | 6081 | アライドアキ | 104,700 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 189 | 155,400 |
| 2025-02-25 | 6103 | オークマ | 578,776 | 1% | ▼ | -56,520 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 194,100 |
| 2025-02-25 | 6171 | 土木管理 | 153,400 | 1% | ▲ | 13,500 | UBS AG | 384 | 2,226,000 |
| 2025-02-25 | 6184 | 鎌倉新書 | 323,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 493 | 163,400 |
| 2025-02-25 | 6196 | ストライク | 165,147 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,165 | 70,900 |
| 2025-02-25 | 6208 | 石川製 | 82,500 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,270 | 54,000 |
| 2025-02-25 | 6208 | 石川製 | 29,500 | 0% | ▼ | -4,200 | Nomura International plc | 1,270 | 54,000 |
| 2025-02-25 | 6208 | 石川製 | 51,100 | 1% | ▲ | 4,000 | UBS AG | 1,270 | 54,000 |
| 2025-02-25 | 6222 | 島精機 | 360,148 | 1% | ▲ | 19,984 | GOLDMAN SACHS INTERNATIONAL | 954 | 171,000 |
| 2025-02-25 | 6224 | ＪＲＣ | 54,500 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 998 | 86,900 |
| 2025-02-25 | 6227 | ＡＩメカ | 39,460 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 3,780 | 290,300 |
| 2025-02-25 | 6232 | ＡＣＳＬ | 206,400 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 924 | 322,900 |
| 2025-02-25 | 6232 | ＡＣＳＬ | 99,089 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 924 | 322,900 |
| 2025-02-25 | 6232 | ＡＣＳＬ | 213,000 | 1% | ▲ | 4,400 | UBS AG | 924 | 322,900 |
| 2025-02-25 | 6240 | ヤマシン－Ｆ | 382,328 | 1% | ▲ | | Nomura International plc | 607 | 588,800 |
| 2025-02-25 | 6254 | 野村マイクロ | 702,805 | 2% | ▼ | -51,500 | Barclays Capital Securities Ltd | 2,612 | 1,658,500 |
| 2025-02-25 | 6254 | 野村マイクロ | 266,800 | 1% | ▼ | -85,700 | Numeric Investors LLC | 2,612 | 1,658,500 |
| 2025-02-25 | 6254 | 野村マイクロ | 238,300 | 1% | ▼ | -33,400 | UBS AG | 2,612 | 1,658,500 |
| 2025-02-25 | 6255 | エヌピーシー | 208,500 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 954 | 287,000 |
| 2025-02-25 | 6266 | タツモ | 82,399 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,260 | 310,500 |
| 2025-02-25 | 6266 | タツモ | 112,148 | 1% | ▲ | 12,690 | Nomura International plc | 2,260 | 310,500 |
| 2025-02-25 | 6287 | サトーＨＤ | 262,869 | 1% | ▲ | 56,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,081 | 123,700 |
| 2025-02-25 | 6291 | エアーテック | 69,164 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,071 | 18,800 |
| 2025-02-25 | 6298 | ワイエイシイ | 118,659 | 1% | ▲ | 20,396 | Nomura International plc | 977 | 81,100 |
| 2025-02-25 | 6305 | 日立建機 | 1,346,757 | 1% | ▲ | 233,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,842 | 1,845,500 |
| 2025-02-25 | 6315 | ＴＯＷＡ | 579,732 | 1% | ▲ | 135,900 | Barclays Capital Securities Ltd | 1,612 | 5,285,300 |
| 2025-02-25 | 6315 | ＴＯＷＡ | 1,168,158 | 2% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 5,285,300 |
| 2025-02-25 | 6315 | ＴＯＷＡ | 845,105 | 1% | ▼ | -117,400 | MERRILL LYNCH INTERNATIONAL | 1,612 | 5,285,300 |
| 2025-02-25 | 6315 | ＴＯＷＡ | 590,598 | 1% | ▼ | -109,092 | Nomura International plc | 1,612 | 5,285,300 |
| 2025-02-25 | 6315 | ＴＯＷＡ | 779,000 | 1% | ▲ | 210,900 | UBS AG | 1,612 | 5,285,300 |
| 2025-02-25 | 6323 | ローツェ | 1,876,806 | 1% | ▲ | 120,200 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 4,958,900 |
| 2025-02-25 | 6323 | ローツェ | 1,589,944 | 1% | ▲ | 120,100 | MERRILL LYNCH INTERNATIONAL | 1,756 | 4,958,900 |
| 2025-02-25 | 6324 | ハーモニック | 681,820 | 1% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 5,200 | 2,582,100 |
| 2025-02-25 | 6338 | タカトリ | 37,315 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,430 | 31,200 |
| 2025-02-25 | 6368 | オルガノ | 281,694 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 7,020 | 228,700 |
| 2025-02-25 | 6368 | オルガノ | 295,780 | 1% | ▲ | 4,092 | MERRILL LYNCH INTERNATIONAL | 7,020 | 228,700 |
| 2025-02-25 | 6418 | 日金銭 | 216,800 | 1% | ▲ | 30,400 | Diversified Select Opportunities, LLC | 1,124 | 155,300 |
| 2025-02-25 | 6418 | 日金銭 | 479,640 | 2% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 155,300 |
| 2025-02-25 | 6432 | 竹内製作所 | 493,863 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 5,410 | 592,000 |
| 2025-02-25 | 6432 | 竹内製作所 | 454,158 | 1% | ▲ | 43,465 | Nomura International plc | 5,410 | 592,000 |
| 2025-02-25 | 6440 | ＪＵＫＩ | 202,539 | 1% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 432 | 143,100 |
| 2025-02-25 | 6440 | ＪＵＫＩ | 151,825 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 432 | 143,100 |
| 2025-02-25 | 6448 | ブラザー | 1,467,594 | 1% | ▲ | 287,543 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 3,006,400 |
| 2025-02-25 | 6448 | ブラザー | 3,673,530 | 1% | ▲ | 741,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,637 | 3,006,400 |
| 2025-02-25 | 6464 | ツバキナカ | 217,262 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 461 | 290,800 |
| 2025-02-25 | 6472 | ＮＴＮ | 2,432,275 | 0% | ▼ | -366,100 | GOLDMAN SACHS INTERNATIONAL | 237 | 2,892,800 |
| 2025-02-25 | 6472 | ＮＴＮ | 2,958,137 | 1% | ▲ | 528,977 | Nomura International plc | 237 | 2,892,800 |
| 2025-02-25 | 6490 | ＰＩＬＬＡＲ | 223,486 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,575 | 70,900 |
| 2025-02-25 | 6507 | シンフォニア | 177,871 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 168,600 |
| 2025-02-25 | 6507 | シンフォニア | 279,332 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 6,000 | 168,600 |
| 2025-02-25 | 6507 | シンフォニア | 128,700 | 0% | ▼ | -24,800 | UBS AG | 6,000 | 168,600 |
| 2025-02-25 | 6521 | オキサイド | 110,800 | 1% | ▼ | -6,100 | UBS AG | 1,294 | 76,700 |
| 2025-02-25 | 6525 | コクサイエレ | 1,674,029 | 1% | ▲ | 57,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 9,682,000 |
| 2025-02-25 | 6525 | コクサイエレ | 1,902,789 | 1% | ▲ | 330,322 | Nomura International plc | 3,570 | 9,682,000 |
| 2025-02-25 | 6525 | コクサイエレ | 1,205,956 | 1% | ▲ | | UBS AG | 3,570 | 9,682,000 |
| 2025-02-25 | 6526 | ソシオネクス | 1,300,436 | 1% | ▼ | -62,836 | MERRILL LYNCH INTERNATIONAL | 2,024 | 3,921,800 |
| 2025-02-25 | 6550 | ユニポス | 211,829 | 2% | ▼ | -18,179 | Nomura International plc | 154 | 147,700 |
| 2025-02-25 | 6550 | ユニポス | 64,700 | 0% | ▼ | -11,000 | UBS AG | 154 | 147,700 |
| 2025-02-25 | 6573 | アジャイル | 392,100 | 1% | ▼ | -66,100 | Nomura International plc | 76 | 297,500 |
| 2025-02-25 | 6584 | 三桜工 | 259,945 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 640 | 178,200 |
| 2025-02-25 | 6584 | 三桜工 | 293,143 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 640 | 178,200 |
| 2025-02-25 | 6590 | 芝浦 | 0 | 0% | ▼ | -140,502 | MERRILL LYNCH INTERNATIONAL | 8,770 | 1,125,000 |
| 2025-02-25 | 6619 | ＷＳＣＯＰＥ | 1,411,337 | 3% | ▼ | -54,800 | Barclays Capital Securities Ltd | 267 | 533,600 |
| 2025-02-25 | 6619 | ＷＳＣＯＰＥ | 480,992 | 1% | ▼ | -55,300 | UBS AG | 267 | 533,600 |
| 2025-02-25 | 6630 | ヤーマン | 543,750 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 763 | 53,300 |
| 2025-02-25 | 6659 | メディアＬ | 234,300 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 83 | 934,400 |
| 2025-02-25 | 6659 | メディアＬ | 581,200 | 1% | ▼ | -109,500 | BNP Paribas Financial Markets SNC | 83 | 934,400 |
| 2025-02-25 | 6659 | メディアＬ | 347,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 83 | 934,400 |
| 2025-02-25 | 6659 | メディアＬ | 933,900 | 2% | ▲ | 120,100 | Nomura International plc | 83 | 934,400 |
| 2025-02-25 | 6659 | メディアＬ | 659,900 | 1% | ▼ | -250,900 | UBS AG | 83 | 934,400 |
| 2025-02-25 | 6696 | トラースＯＰ | 46,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 451 | 68,100 |
| 2025-02-25 | 6696 | トラースＯＰ | 192,300 | 4% | ▼ | -5,300 | Nomura International plc | 451 | 68,100 |
| 2025-02-25 | 6707 | サンケン | 780,684 | 3% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 6,250 | 192,700 |
| 2025-02-25 | 6721 | ウインテスト | 266,800 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 138 | 2,148,000 |
| 2025-02-25 | 6721 | ウインテスト | 1,364,900 | 3% | ▲ | 90,200 | Nomura International plc | 138 | 2,148,000 |
| 2025-02-25 | 6731 | ピクセラ | 1,892,300 | 4% | ▲ | 303,200 | Nomura International plc | 36 | 5,096,500 |
| 2025-02-25 | 6731 | ピクセラ | 0 | 0% | ▼ | -260,800 | XTX Markets Pte Ltd | 36 | 5,096,500 |
| 2025-02-25 | 6787 | メイコー | 124,717 | 0% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 7,460 | 221,700 |
| 2025-02-25 | 6836 | ぷらっと | 18,700 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,966 | 19,000 |
| 2025-02-25 | 6836 | ぷらっと | 8,731 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,966 | 19,000 |