| 2025-02-25 | 4575 | ＣＡＮＢＡＳ | 118,900 | 1% | ▲ | | Nomura International plc | 1,090 | 466,700 |
| 2025-02-25 | 4576 | ＤＷＴＩ | 550,100 | 1% | ▼ | -167,700 | Barclays Capital Securities Ltd | 128 | 1,569,200 |
| 2025-02-25 | 4576 | ＤＷＴＩ | 2,018,433 | 4% | ▼ | -91,500 | GOLDMAN SACHS INTERNATIONAL | 128 | 1,569,200 |
| 2025-02-25 | 4576 | ＤＷＴＩ | 674,900 | 2% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 128 | 1,569,200 |
| 2025-02-25 | 4576 | ＤＷＴＩ | 158,100 | 0% | ▼ | -124,200 | Nomura International plc | 128 | 1,569,200 |
| 2025-02-25 | 4576 | ＤＷＴＩ | 941,800 | 2% | ▼ | -35,200 | UBS AG | 128 | 1,569,200 |
| 2025-02-25 | 4582 | シンバイオ | 942,499 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 179 | 418,100 |
| 2025-02-25 | 4584 | キッズバイオ | 240,600 | 1% | ▲ | | Nomura International plc | 138 | 2,601,700 |
| 2025-02-25 | 4586 | メドレックス | 344,284 | 1% | ▼ | -81,000 | Barclays Capital Securities Ltd | 85 | 395,700 |
| 2025-02-25 | 4588 | オンコリス | 304,700 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 664 | 825,300 |
| 2025-02-25 | 4588 | オンコリス | 243,100 | 1% | ▼ | -15,900 | UBS AG | 664 | 825,300 |
| 2025-02-25 | 4591 | リボミック | 311,853 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 104 | 894,800 |
| 2025-02-25 | 4592 | サンバイオ | 488,800 | 1% | ▼ | -28,600 | Diversified Select Opportunities, LLC | 1,119 | 1,483,300 |
| 2025-02-25 | 4592 | サンバイオ | 372,323 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,119 | 1,483,300 |
| 2025-02-25 | 4592 | サンバイオ | 504,878 | 1% | ▲ | 20,371 | Nomura International plc | 1,119 | 1,483,300 |
| 2025-02-25 | 4596 | 窪田製薬ＨＤ | 1,227,900 | 2% | ▼ | -56,500 | Nomura International plc | 53 | 809,400 |
| 2025-02-25 | 4597 | ソレイジア | 3,953,813 | 2% | ▲ | 27,700 | Barclays Capital Securities Ltd | 36 | 1,731,200 |
| 2025-02-25 | 4597 | ソレイジア | 1,074,800 | 0% | ▼ | -34,800 | Nomura International plc | 36 | 1,731,200 |
| 2025-02-25 | 4598 | デルタフライ | 251,800 | 3% | ▼ | -39,800 | Barclays Capital Securities Ltd | 614 | 261,400 |
| 2025-02-25 | 4598 | デルタフライ | 85,767 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 614 | 261,400 |
| 2025-02-25 | 4598 | デルタフライ | 93,100 | 1% | ▼ | -4,900 | XTX Markets Pte Ltd | 614 | 261,400 |
| 2025-02-25 | 4666 | パーク２４ | 1,011,077 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 2,015 | 698,100 |
| 2025-02-25 | 4673 | 川崎地質 | 6,800 | 1% | ▲ | 1,200 | UBS AG | 3,320 | 96,000 |
| 2025-02-25 | 4736 | 日本ラッド | 46,600 | 1% | ▼ | -4,800 | UBS AG | 811 | 59,000 |
| 2025-02-25 | 4813 | ＡＣＣＥＳＳ | 655,606 | 2% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 263,300 |
| 2025-02-25 | 4819 | Ｄガレージ | 240,174 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,580 | 203,800 |
| 2025-02-25 | 4833 | Ｄｅｆコン | 173,300 | 1% | ▼ | -22,900 | Nomura International plc | 82 | 202,100 |
| 2025-02-25 | 4845 | スカラ | 193,600 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 413 | 55,500 |
| 2025-02-25 | 4880 | セルソース | 95,899 | 0% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 835 | 25,500 |
| 2025-02-25 | 4881 | ファンペップ | 348,300 | 1% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 135 | 1,750,700 |
| 2025-02-25 | 4882 | ペルセウス | 140,900 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 648 | 278,200 |
| 2025-02-25 | 4883 | モダリス | 2,289,700 | 3% | ▲ | 310,600 | Barclays Capital Securities Ltd | 95 | 3,297,600 |
| 2025-02-25 | 4883 | モダリス | 454,322 | 1% | ▼ | -73,600 | MERRILL LYNCH INTERNATIONAL | 95 | 3,297,600 |
| 2025-02-25 | 4883 | モダリス | 1,024,059 | 1% | ▼ | -200,051 | Nomura International plc | 95 | 3,297,600 |
| 2025-02-25 | 4883 | モダリス | 2,745,500 | 4% | ▼ | -189,000 | UBS AG | 95 | 3,297,600 |
| 2025-02-25 | 4884 | クリングル | 30,800 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 772 | 65,200 |
| 2025-02-25 | 4884 | クリングル | 56,911 | 1% | ▲ | 8,405 | Nomura International plc | 772 | 65,200 |
| 2025-02-25 | 4884 | クリングル | 71,800 | 1% | ▼ | -3,700 | UBS AG | 772 | 65,200 |
| 2025-02-25 | 4887 | サワイＧＨＤ | 950,655 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,028 | 444,600 |
| 2025-02-25 | 4889 | レナ | 85,800 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,443 | 905,900 |
| 2025-02-25 | 4889 | レナ | 119,400 | 1% | ▲ | 11,700 | UBS AG | 1,443 | 905,900 |
| 2025-02-25 | 4891 | ティムス | 176,100 | 0% | ▼ | -108,700 | Nomura International plc | 210 | 1,891,700 |
| 2025-02-25 | 4891 | ティムス | 424,100 | 1% | ▼ | -300,700 | UBS AG | 210 | 1,891,700 |
| 2025-02-25 | 4892 | サイフューズ | 105,900 | 1% | ▲ | 45,000 | Barclays Capital Securities Ltd | 1,041 | 1,208,700 |
| 2025-02-25 | 4892 | サイフューズ | 97,100 | 1% | ▲ | 20,400 | UBS AG | 1,041 | 1,208,700 |
| 2025-02-25 | 4893 | ノイル | 255,300 | 1% | ▼ | -9,500 | UBS AG | 176 | 288,400 |
| 2025-02-25 | 4894 | クオリプス | 72,300 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 5,300 | 96,700 |
| 2025-02-25 | 4894 | クオリプス | 41,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 5,300 | 96,700 |
| 2025-02-25 | 4935 | リベルタ | 58,500 | 1% | ▲ | 5,500 | Nomura International plc | 1,324 | 135,700 |
| 2025-02-25 | 4935 | リベルタ | 48,400 | 1% | ▲ | 300 | UBS AG | 1,324 | 135,700 |
| 2025-02-25 | 4967 | 小林製薬 | 415,563 | 1% | ▼ | -7,704 | MERRILL LYNCH INTERNATIONAL | 5,620 | 206,700 |
| 2025-02-25 | 4967 | 小林製薬 | 457,815 | 1% | ▼ | -74,270 | Nomura International plc | 5,620 | 206,700 |
| 2025-02-25 | 4974 | タカラバイオ | 853,114 | 1% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 884 | 811,800 |
| 2025-02-25 | 4978 | リプロセル | 730,600 | 1% | ▼ | -41,200 | UBS AG | 183 | 1,897,800 |
| 2025-02-25 | 4992 | 北興化 | 177,541 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 38,700 |
| 2025-02-25 | 5010 | 日精蝋 | 109,241 | 0% | ▼ | -11,847 | Nomura International plc | 201 | 126,300 |
| 2025-02-25 | 5029 | サークレイス | 32,200 | 1% | ▲ | 4,600 | Nomura International plc | 1,119 | 135,500 |
| 2025-02-25 | 5035 | ＨＯＵＳＥＩ | 73,200 | 1% | ▼ | -10,700 | UBS AG | 510 | 61,200 |
| 2025-02-25 | 5132 | プラスゼロ | 101,400 | 1% | ▲ | 8,000 | UBS AG | 2,311 | 54,100 |
| 2025-02-25 | 5136 | トリプラ | 32,453 | 1% | ▲ | 3,700 | UBS AG | 1,754 | 31,300 |
| 2025-02-25 | 5192 | 三星ベ | 156,600 | 1% | ▲ | | Citigroup Global Markets Limited | 3,775 | 55,100 |
| 2025-02-25 | 5202 | 板硝子 | 2,006,512 | 2% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 383 | 808,700 |
| 2025-02-25 | 5202 | 板硝子 | 1,102,115 | 1% | ▼ | -61,700 | MERRILL LYNCH INTERNATIONAL | 383 | 808,700 |
| 2025-02-25 | 5216 | 倉元 | 549,100 | 1% | ▼ | -31,900 | UBS AG | 238 | 906,000 |
| 2025-02-25 | 5243 | ノート | 97,800 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,450 | 7,475,900 |
| 2025-02-25 | 5243 | ノート | 145,000 | 1% | ▲ | 116,800 | UBS AG | 1,450 | 7,475,900 |
| 2025-02-25 | 5246 | エレメンツ | 419,700 | 2% | ▲ | 6,000 | Nomura International plc | 914 | 3,121,600 |
| 2025-02-25 | 5247 | ＢＴＭ | 6,900 | 0% | ▼ | -1,500 | Nomura International plc | 2,253 | 5,300 |
| 2025-02-25 | 5253 | カバー | 441,400 | 1% | ▼ | -51,400 | Barclays Bank PLC | 2,537 | 7,468,000 |
| 2025-02-25 | 5253 | カバー | 354,285 | 1% | ▼ | -150,900 | MERRILL LYNCH INTERNATIONAL | 2,537 | 7,468,000 |
| 2025-02-25 | 5253 | カバー | 105,589 | 0% | ▼ | -272,750 | Nomura International plc | 2,537 | 7,468,000 |
| 2025-02-25 | 5253 | カバー | 495,500 | 1% | ▲ | 85,400 | Qube Research & Technologies Limited | 2,537 | 7,468,000 |
| 2025-02-25 | 5253 | カバー | 839,800 | 1% | ▲ | 87,300 | UBS AG | 2,537 | 7,468,000 |
| 2025-02-25 | 5262 | 日本ヒューム | 145,180 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,785 | 607,300 |
| 2025-02-25 | 5262 | 日本ヒューム | 158,098 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,785 | 607,300 |
| 2025-02-25 | 5262 | 日本ヒューム | 176,095 | 1% | ▲ | 21,942 | Nomura International plc | 1,785 | 607,300 |
| 2025-02-25 | 5262 | 日本ヒューム | 135,100 | 0% | ▼ | -34,100 | UBS AG | 1,785 | 607,300 |
| 2025-02-25 | 5301 | 東海カーボン | 1,650,225 | 1% | ▲ | 93,900 | Barclays Capital Securities Ltd | 913 | 1,728,700 |
| 2025-02-25 | 5301 | 東海カーボン | 2,093,352 | 1% | ▲ | 71,300 | MERRILL LYNCH INTERNATIONAL | 913 | 1,728,700 |
| 2025-02-25 | 5302 | カーボン | 62,366 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,055 | 54,100 |
| 2025-02-25 | 5332 | ＴＯＴＯ | 1,987,857 | 1% | ▲ | 383,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,896 | 2,194,300 |
| 2025-02-25 | 5344 | ＭＡＲＵＷＡ | 86,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 34,910 | 193,200 |
| 2025-02-25 | 5344 | ＭＡＲＵＷＡ | 126,680 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 34,910 | 193,200 |
| 2025-02-25 | 5381 | Ｍｉｐｏｘ | 137,800 | 1% | ▼ | -15,400 | Nomura International plc | 662 | 331,500 |
| 2025-02-25 | 5381 | Ｍｉｐｏｘ | 90,100 | 1% | ▼ | -19,800 | XTX Markets Pte Ltd | 662 | 331,500 |
| 2025-02-25 | 5406 | 神戸鋼 | 2,313,888 | 1% | ▲ | | Nomura International plc | 1,767 | 3,104,300 |
| 2025-02-25 | 5410 | 合同鉄 | 155,300 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 3,875 | 150,300 |
| 2025-02-25 | 5410 | 合同鉄 | 128,487 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 150,300 |
| 2025-02-25 | 5410 | 合同鉄 | 85,069 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,875 | 150,300 |
| 2025-02-25 | 5411 | ＪＦＥ | 3,261,852 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,817 | 4,135,000 |
| 2025-02-25 | 5445 | 東京鉄 | 104,906 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 109,500 |
| 2025-02-25 | 5480 | 冶金工 | 108,858 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,130 | 52,100 |
| 2025-02-25 | 5535 | ミガロＨＤ | 154,770 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 455,900 |
| 2025-02-25 | 5575 | グロービー | 35,200 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 994 | 3,100 |
| 2025-02-25 | 5586 | ラボロＡＩ | 130,800 | 1% | ▲ | 22,000 | Nomura International plc | 1,312 | 399,800 |
| 2025-02-25 | 5588 | ファーストＡ | 63,700 | 1% | ▼ | -10,400 | UBS AG | 1,650 | 46,600 |
| 2025-02-25 | 5591 | アヴィレン | 68,800 | 1% | ▼ | -6,200 | UBS AG | 1,221 | 119,800 |
| 2025-02-25 | 5595 | ＱＰＳ研究所 | 357,201 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 915 | 506,500 |
| 2025-02-25 | 5595 | ＱＰＳ研究所 | 246,300 | 1% | ▲ | 45,000 | UBS AG | 915 | 506,500 |
| 2025-02-25 | 5597 | ブルーイノベ | 42,100 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 1,198 | 2,806,300 |