| 2025-02-25 | 3660 | アイスタイル | 789,310 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 484 | 1,551,100 |
| 2025-02-25 | 3680 | ホットリンク | 73,300 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 258 | 115,000 |
| 2025-02-25 | 3681 | ブイキューブ | 228,604 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 202 | 1,789,300 |
| 2025-02-25 | 3681 | ブイキューブ | 332,300 | 1% | ▼ | -23,900 | UBS AG | 202 | 1,789,300 |
| 2025-02-25 | 3687 | Ｆスターズ | 205,736 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 477,800 |
| 2025-02-25 | 3687 | Ｆスターズ | 211,425 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,810 | 477,800 |
| 2025-02-25 | 3696 | セレス | 206,559 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 961,900 |
| 2025-02-25 | 3696 | セレス | 187,245 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,453 | 961,900 |
| 2025-02-25 | 3696 | セレス | 60,773 | 1% | ▼ | -38,637 | Nomura International plc | 2,453 | 961,900 |
| 2025-02-25 | 3697 | ＳＨＩＦＴ | 1,290,100 | 0% | ▼ | -369,900 | Citigroup Global Markets Limited | 1,343 | 3,078,900 |
| 2025-02-25 | 3747 | インタートレ | 135,428 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 324 | 87,700 |
| 2025-02-25 | 3776 | ＢＢタワー | 366,700 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 155 | 361,700 |
| 2025-02-25 | 3778 | さくらネット | 458,999 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 1,430,700 |
| 2025-02-25 | 3791 | ＩＧポート | 232,478 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 237,800 |
| 2025-02-25 | 3793 | ドリコム | 548,900 | 2% | ▲ | 41,100 | UBS AG | 999 | 1,035,500 |
| 2025-02-25 | 3807 | フィスコ | 393,300 | 1% | ▼ | -39,400 | XTX Markets Pte Ltd | 167 | 1,072,300 |
| 2025-02-25 | 3810 | サイステップ | 400,600 | 2% | ▼ | -5,200 | Barclays Capital Securities Ltd | 320 | 599,300 |
| 2025-02-25 | 3810 | サイステップ | 184,600 | 1% | ▼ | -4,800 | Nomura International plc | 320 | 599,300 |
| 2025-02-25 | 3810 | サイステップ | 121,900 | 1% | ▼ | -14,100 | UBS AG | 320 | 599,300 |
| 2025-02-25 | 3823 | ＷＨＤＣ | 708,300 | 1% | ▼ | -130,000 | Barclays Capital Securities Ltd | 82 | 29,537,500 |
| 2025-02-25 | 3823 | ＷＨＤＣ | 3,009,100 | 3% | ▲ | 487,700 | GOLDMAN SACHS INTERNATIONAL | 82 | 29,537,500 |
| 2025-02-25 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -2,632,900 | Nomura International plc | 82 | 29,537,500 |
| 2025-02-25 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -1,707,100 | UBS AG | 82 | 29,537,500 |
| 2025-02-25 | 3825 | リミックス | 738,885 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 535 | 10,375,900 |
| 2025-02-25 | 3844 | コムチュア | 201,875 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,885 | 143,500 |
| 2025-02-25 | 3853 | アステリア | 88,223 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 572 | 79,800 |
| 2025-02-25 | 3856 | Ａバランス | 89,468 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 623 | 105,400 |
| 2025-02-25 | 3858 | ユビＡＩ | 94,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 401 | 94,100 |
| 2025-02-25 | 3858 | ユビＡＩ | 102,862 | 1% | ▼ | -4,437 | Nomura International plc | 401 | 94,100 |
| 2025-02-25 | 3858 | ユビＡＩ | 101,100 | 1% | ▼ | -18,700 | UBS AG | 401 | 94,100 |
| 2025-02-25 | 3903 | ｇｕｍｉ | 261,400 | 1% | ▼ | -78,800 | UBS AG | 557 | 1,952,400 |
| 2025-02-25 | 3905 | データセク | 134,400 | 1% | ▲ | 17,300 | Nomura International plc | 734 | 676,100 |
| 2025-02-25 | 3905 | データセク | 254,500 | 1% | ▼ | -17,200 | UBS AG | 734 | 676,100 |
| 2025-02-25 | 3928 | マイネット | 42,162 | 0% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 246 | 468,900 |
| 2025-02-25 | 3928 | マイネット | 90,200 | 1% | ▲ | 19,300 | Nomura International plc | 246 | 468,900 |
| 2025-02-25 | 3928 | マイネット | 110,300 | 1% | ▲ | 9,500 | UBS AG | 246 | 468,900 |
| 2025-02-25 | 3935 | エディア | 78,300 | 1% | ▼ | -7,700 | UBS AG | 468 | 155,200 |
| 2025-02-25 | 3941 | レンゴー | 1,431,262 | 1% | ▲ | 78,820 | GOLDMAN SACHS INTERNATIONAL | 807 | 1,130,700 |
| 2025-02-25 | 3961 | シルバエッグ | 23,800 | 1% | ▼ | -1,300 | UBS AG | 713 | 16,100 |
| 2025-02-25 | 3962 | チェンジＨＤ | 600,973 | 1% | ▲ | 37,512 | Nomura International plc | 1,333 | 325,700 |
| 2025-02-25 | 3968 | セグエＧ | 206,000 | 1% | ▼ | -43,500 | UBS AG | 466 | 357,900 |
| 2025-02-25 | 3984 | ユーザーロカ | 178,996 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 77,100 |
| 2025-02-25 | 3993 | パークシャ | 202,971 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 943,200 |
| 2025-02-25 | 3994 | マネフォ | 297,110 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,399 | 341,300 |
| 2025-02-25 | 3994 | マネフォ | 392,365 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 4,399 | 341,300 |
| 2025-02-25 | 3994 | マネフォ | 408,146 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 4,399 | 341,300 |
| 2025-02-25 | 4011 | ヘッドウォ | 29,700 | 1% | ▼ | -700 | Nomura International plc | 4,680 | 13,700 |
| 2025-02-25 | 4020 | ビートレンド | 17,200 | 1% | ▼ | -1,900 | UBS AG | 618 | 7,100 |
| 2025-02-25 | 4040 | 南海化学 | 25,300 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 32,000 |
| 2025-02-25 | 4046 | 大阪ソーダ | 1,067,425 | 1% | ▼ | -113,400 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 467,100 |
| 2025-02-25 | 4046 | 大阪ソーダ | 634,204 | 0% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 1,363 | 467,100 |
| 2025-02-25 | 4071 | ＰＡコンサル | 255,853 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,481 | 574,800 |
| 2025-02-25 | 4107 | 伊勢化 | 35,324 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 25,020 | 45,700 |
| 2025-02-25 | 4107 | 伊勢化 | 51,400 | 1% | ▲ | 300 | UBS AG | 25,020 | 45,700 |
| 2025-02-25 | 4112 | 保土谷 | 81,706 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,130 | 49,300 |
| 2025-02-25 | 4112 | 保土谷 | 75,084 | 1% | ▼ | -2,428 | Nomura International plc | 3,130 | 49,300 |
| 2025-02-25 | 4165 | プレイド | 414,101 | 1% | ▼ | -127,300 | UBS AG | 1,544 | 4,310,200 |
| 2025-02-25 | 4167 | ココペリ | 237,816 | 3% | ▲ | 5,272 | Nomura International plc | 395 | 53,900 |
| 2025-02-25 | 4179 | ジーネクスト | 29,600 | 1% | ▼ | -5,200 | Nomura International plc | 434 | 247,100 |
| 2025-02-25 | 4179 | ジーネクスト | 17,000 | 0% | ▼ | -17,300 | UBS AG | 434 | 247,100 |
| 2025-02-25 | 4183 | 三井化学 | 2,296,314 | 1% | ▲ | 451,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,357 | 1,987,700 |
| 2025-02-25 | 4183 | 三井化学 | 1,460,100 | 1% | ▲ | 115,100 | Qube Research & Technologies Limited | 3,357 | 1,987,700 |
| 2025-02-25 | 4194 | ビジョナル | 364,182 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 7,310 | 237,400 |
| 2025-02-25 | 4212 | 積水樹 | 202,598 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,852 | 120,500 |
| 2025-02-25 | 4216 | 旭有機材 | 127,037 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,870 | 50,500 |
| 2025-02-25 | 4259 | エクサＷｉｚ | 1,393,806 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 348 | 812,000 |
| 2025-02-25 | 4274 | 細火工 | 21,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,046 | 15,000 |
| 2025-02-25 | 4293 | セプテニＨＤ | 1,585,954 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 358 | 383,900 |
| 2025-02-25 | 4316 | ビーマップ | 51,213 | 2% | ▼ | -1,400 | Nomura International plc | 365 | 19,800 |
| 2025-02-25 | 4324 | 電通グループ | 1,483,149 | 1% | ▲ | 34,107 | MERRILL LYNCH INTERNATIONAL | 3,223 | 2,123,500 |
| 2025-02-25 | 4343 | イオンファン | 138,049 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 150,500 |
| 2025-02-25 | 4344 | ソースネクス | 1,060,700 | 1% | ▼ | -45,300 | BNP Paribas Financial Markets SNC | 201 | 3,361,100 |
| 2025-02-25 | 4344 | ソースネクス | 1,916,723 | 1% | ▲ | 691,500 | GOLDMAN SACHS INTERNATIONAL | 201 | 3,361,100 |
| 2025-02-25 | 4369 | トリケミカル | 293,981 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 486,800 |
| 2025-02-25 | 4369 | トリケミカル | 325,041 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 3,650 | 486,800 |
| 2025-02-25 | 4369 | トリケミカル | 155,900 | 0% | ▼ | -9,700 | Qube Research & Technologies Limited | 3,650 | 486,800 |
| 2025-02-25 | 4384 | ラクスル | 1,182,407 | 2% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 349,900 |
| 2025-02-25 | 4385 | メルカリ | 904,041 | 1% | ▲ | 85,300 | Citigroup Global Markets Limited | 2,336 | 3,248,500 |
| 2025-02-25 | 4385 | メルカリ | 1,176,796 | 1% | ▲ | 130,600 | UBS AG | 2,336 | 3,248,500 |
| 2025-02-25 | 4393 | バンクオブイ | 46,100 | 1% | ▼ | -3,500 | UBS AG | 8,340 | 141,900 |
| 2025-02-25 | 4395 | アクリート | 31,600 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 812 | 35,600 |
| 2025-02-25 | 4395 | アクリート | 181,000 | 3% | ▼ | -9,500 | Nomura International plc | 812 | 35,600 |
| 2025-02-25 | 4416 | トゥルーＤ | 24,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 775 | 182,700 |
| 2025-02-25 | 4424 | Ａｍａｚｉａ | 37,479 | 1% | ▲ | | Nomura International plc | 338 | 80,000 |
| 2025-02-25 | 4424 | Ａｍａｚｉａ | 69,900 | 1% | ▼ | -5,500 | UBS AG | 338 | 80,000 |
| 2025-02-25 | 4425 | Ｋｕｄａｎ | 164,900 | 1% | ▲ | 9,900 | UBS AG | 1,355 | 235,400 |
| 2025-02-25 | 4449 | ギフティ | 145,976 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,515 | 364,700 |
| 2025-02-25 | 4475 | ＨＥＮＮＧＥ | 326,702 | 1% | ▲ | 5,804 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 377,200 |
| 2025-02-25 | 4475 | ＨＥＮＮＧＥ | 150,515 | 0% | ▼ | -18,646 | Nomura International plc | 1,428 | 377,200 |
| 2025-02-25 | 4475 | ＨＥＮＮＧＥ | 257,100 | 1% | ▼ | -6,700 | UBS AG | 1,428 | 377,200 |
| 2025-02-25 | 4480 | メドレー | 588,960 | 2% | ▼ | -9,200 | Barclays Capital Securities Ltd | 2,995 | 520,800 |
| 2025-02-25 | 4480 | メドレー | 615,818 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,995 | 520,800 |
| 2025-02-25 | 4488 | ＡＩｉｎｓ | 25,738 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,280 | 10,600 |
| 2025-02-25 | 4506 | 住友ファーマ | 5,187,239 | 1% | ▲ | 115,031 | Nomura International plc | 747 | 2,678,700 |
| 2025-02-25 | 4554 | 富士製薬 | 146,743 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,354 | 55,500 |
| 2025-02-25 | 4563 | アンジェス | 2,786,865 | 1% | ▲ | | Nomura International plc | 76 | 31,320,700 |
| 2025-02-25 | 4564 | ＯＴＳ | 7,007,800 | 3% | ▼ | -264,000 | Nomura International plc | 29 | 2,659,400 |
| 2025-02-25 | 4565 | ネクセラ | 1,379,604 | 2% | ▲ | 721,412 | UBS AG | 885 | 1,530,000 |
| 2025-02-25 | 4575 | ＣＡＮＢＡＳ | 166,500 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 466,700 |
| 2025-02-25 | 4575 | ＣＡＮＢＡＳ | 126,900 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,090 | 466,700 |