| 2025-03-11 | 7383 | ネットプロ | 1,685,800 | 2% | ▼ | -147,800 | Nomura Asset Management Singapore Limited | 408 | 3,129,700 |
| 2025-03-11 | 7421 | カッパクリエ | 291,387 | 1% | ▼ | -51,357 | JPM Securities Japan Co Ltd. | 1,517 | 109,400 |
| 2025-03-11 | 7453 | 良品計画 | 1,566,679 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,565 | 6,117,200 |
| 2025-03-11 | 7520 | エコス | 64,120 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 2,003 | 40,700 |
| 2025-03-11 | 7527 | システムソフ | 621,800 | 1% | ▼ | -616,400 | Nomura International plc | 83 | 5,939,200 |
| 2025-03-11 | 7581 | サイゼリヤ | 869,943 | 2% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 404,200 |
| 2025-03-11 | 7600 | 日本ＭＤＭ | 129,502 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 579 | 58,300 |
| 2025-03-11 | 7610 | テイツー | 399,000 | 1% | ▲ | | 個人 | 117 | 1,847,100 |
| 2025-03-11 | 7616 | コロワイド | 748,600 | 1% | ▲ | 63,900 | Barclays Capital Securities Ltd | 1,767 | 678,700 |
| 2025-03-11 | 7630 | 壱番屋 | 949,518 | 1% | ▼ | -83,800 | BNP Paribas Financial Markets SNC | 986 | 269,400 |
| 2025-03-11 | 7630 | 壱番屋 | 781,000 | 0% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 986 | 269,400 |
| 2025-03-11 | 7721 | 東京計器 | 98,917 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,340 | 498,800 |
| 2025-03-11 | 7731 | ニコン | 2,885,252 | 1% | ▲ | 184,408 | Nomura International plc | 1,637 | 2,247,500 |
| 2025-03-11 | 7735 | スクリン | 647,068 | 1% | ▲ | 115,598 | Nomura International plc | 10,715 | 1,818,800 |
| 2025-03-11 | 7746 | 岡本硝子 | 177,440 | 1% | ▼ | -11,219 | Nomura International plc | 167 | 191,600 |
| 2025-03-11 | 7752 | リコー | 3,119,026 | 1% | ▲ | 390,300 | BNP Paribas Financial Markets SNC | 1,644 | 2,906,200 |
| 2025-03-11 | 7776 | セルシード | 597,700 | 2% | ▼ | -85,600 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,242,500 |
| 2025-03-11 | 7776 | セルシード | 757,700 | 2% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 388 | 1,242,500 |
| 2025-03-11 | 7776 | セルシード | 682,500 | 2% | ▲ | 28,800 | Nomura International plc | 388 | 1,242,500 |
| 2025-03-11 | 7777 | ３ＤＭ | 1,883,440 | 2% | ▲ | 153,800 | MERRILL LYNCH INTERNATIONAL | 161 | 4,308,700 |
| 2025-03-11 | 7817 | パラベッド | 406,727 | 1% | ▲ | 44,400 | JPM Securities Japan Co Ltd. | 2,641 | 173,500 |
| 2025-03-11 | 7818 | トランザク | 224,304 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 59,300 |
| 2025-03-11 | 7839 | ＳＨＯＥＩ | 601,700 | 1% | ▼ | -81,800 | Citigroup Global Markets Limited | 1,810 | 348,200 |
| 2025-03-11 | 7859 | アルメディオ | 116,300 | 1% | ▲ | | Nomura International plc | 287 | 131,100 |
| 2025-03-11 | 7991 | マミヤＯＰ | 67,862 | 1% | ▲ | | UBS AG | 1,537 | 169,400 |
| 2025-03-11 | 8007 | 高島 | 127,700 | 1% | ▲ | 15,900 | UBS AG | 1,288 | 204,100 |
| 2025-03-11 | 8008 | ４℃ホールデ | 144,009 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,801 | 60,200 |
| 2025-03-11 | 8011 | 三陽商 | 50,170 | 0% | ▼ | -20,700 | Nomura International plc | 2,822 | 103,300 |
| 2025-03-11 | 8079 | 正栄食 | 103,906 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 47,200 |
| 2025-03-11 | 8086 | ニプロ | 4,632,766 | 3% | ▲ | 14,300 | Nomura International plc | 1,329 | 582,500 |
| 2025-03-11 | 8136 | サンリオ | 2,035,372 | 1% | ▼ | -197,899 | UBS AG | 5,917 | 9,610,000 |
| 2025-03-11 | 8142 | トーホー | 97,026 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,742 | 32,300 |
| 2025-03-11 | 8233 | 高島屋 | 7,809,283 | 2% | ▼ | -264,985 | Nomura International plc | 1,199 | 1,961,400 |
| 2025-03-11 | 8282 | ケーズＨＤ | 957,327 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,417 | 727,900 |
| 2025-03-11 | 8304 | あおぞら銀 | 732,506 | 1% | ▼ | -351,663 | Nomura International plc | 2,163 | 2,259,200 |
| 2025-03-11 | 8304 | あおぞら銀 | 1,115,018 | 1% | ▼ | -6,100 | UBS AG | 2,163 | 2,259,200 |
| 2025-03-11 | 8309 | 三井住友トラ | 3,865,157 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,708 | 3,089,200 |
| 2025-03-11 | 8338 | 筑波銀 | 461,895 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 239 | 1,270,900 |
| 2025-03-11 | 8358 | スルガ銀 | 1,270,336 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 1,252 | 1,135,800 |
| 2025-03-11 | 8544 | 京葉銀 | 642,033 | 0% | ▼ | -133,985 | Nomura International plc | 840 | 380,100 |
| 2025-03-11 | 8570 | イオンＦＳ | 1,329,123 | 1% | ▲ | 146,500 | J.P. MORGAN SECURITIES PLC | 1,261 | 926,800 |
| 2025-03-11 | 8584 | ジャックス | 269,009 | 1% | ▼ | -43,700 | Citigroup Global Markets Limited | 4,005 | 99,700 |
| 2025-03-11 | 8614 | 東洋 | 493,900 | 1% | ▲ | 116,500 | Citigroup Global Markets Limited | 565 | 1,521,000 |
| 2025-03-11 | 8614 | 東洋 | 893,600 | 1% | ▲ | 68,500 | Nomura Asset Management Singapore Limited | 565 | 1,521,000 |
| 2025-03-11 | 8614 | 東洋 | 444,124 | 1% | ▲ | | Nomura International plc | 565 | 1,521,000 |
| 2025-03-11 | 8746 | ＵＮＢＡＮＫ | 84,600 | 1% | ▼ | -16,400 | UBS AG | 305 | 156,000 |
| 2025-03-11 | 8746 | ＵＮＢＡＮＫ | 66,500 | 1% | ▼ | -13,700 | XTX Markets Pte Ltd | 305 | 156,000 |
| 2025-03-11 | 8783 | ＧＦＡ | 99,080 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 474 | 694,500 |
| 2025-03-11 | 8783 | ＧＦＡ | 209,830 | 1% | ▼ | -36,000 | UBS AG | 474 | 694,500 |
| 2025-03-11 | 8830 | 住友不 | 4,327,699 | 1% | ▲ | 201,602 | Barclays Capital Securities Ltd | 5,279 | 1,365,000 |
| 2025-03-11 | 8869 | 明和地所 | 146,071 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,032 | 61,600 |
| 2025-03-11 | 8892 | 日本エスコン | 505,452 | 1% | ▲ | 51,500 | JPM Securities Japan Co Ltd. | 1,025 | 309,400 |
| 2025-03-11 | 9048 | 名鉄 | 993,066 | 1% | ▲ | 64,600 | UBS AG | 1,778 | 813,400 |
| 2025-03-11 | 9072 | ニッコンＨＤ | 2,934,189 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,400 | 475,600 |
| 2025-03-11 | 9110 | ユナイテド海 | 239,845 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 81,900 |
| 2025-03-11 | 9147 | ＮＸＨＤ | 1,473,735 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,664 | 1,771,700 |
| 2025-03-11 | 9166 | ＧＥＮＤＡ | 1,136,463 | 1% | ▼ | -118,500 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 1,269,300 |
| 2025-03-11 | 9211 | エフ・コード | 73,500 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 265,600 |
| 2025-03-11 | 9227 | マイクロ波 | 90,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 521 | 67,800 |
| 2025-03-11 | 9229 | サンウェルズ | 1,015,663 | 3% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 592,900 |
| 2025-03-11 | 9247 | ＴＲＥＨＤ | 341,674 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,700 | 1,202,600 |
| 2025-03-11 | 9301 | 三菱倉 | 7,120,414 | 2% | ▲ | 861,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 987 | 3,798,500 |
| 2025-03-11 | 9337 | トリドリ | 25,400 | 1% | ▲ | 7,000 | Nomura International plc | 2,203 | 112,600 |
| 2025-03-11 | 9338 | インフォＲ | 108,900 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 139,900 |
| 2025-03-11 | 9338 | インフォＲ | 66,657 | 1% | ▼ | -7,203 | Nomura International plc | 3,855 | 139,900 |
| 2025-03-11 | 9343 | アイビス | 24,900 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 3,295 | 85,400 |
| 2025-03-11 | 9343 | アイビス | 29,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,295 | 85,400 |
| 2025-03-11 | 9343 | アイビス | 61,600 | 2% | ▼ | -3,600 | UBS AG | 3,295 | 85,400 |
| 2025-03-11 | 9416 | ビジョン | 297,273 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 1,143 | 631,700 |
| 2025-03-11 | 9424 | 日本通信 | 1,005,367 | 1% | ▲ | 143,675 | Nomura International plc | 148 | 1,963,700 |
| 2025-03-11 | 9425 | ＲｅＹｕｕ | 53,400 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 464 | 314,400 |
| 2025-03-11 | 9425 | ＲｅＹｕｕ | 148,700 | 3% | ▲ | 15,800 | UBS AG | 464 | 314,400 |
| 2025-03-11 | 9505 | 北陸電 | 1,919,638 | 1% | ▼ | -284,800 | Barclays Capital Securities Ltd | 903 | 1,600,400 |
| 2025-03-11 | 9509 | 北海電 | 1,827,707 | 1% | ▼ | -318,000 | BNP Paribas Financial Markets SNC | 768 | 4,471,100 |
| 2025-03-11 | 9509 | 北海電 | 8,845,400 | 4% | ▼ | -199,500 | Citigroup Global Markets Limited | 768 | 4,471,100 |
| 2025-03-11 | 9509 | 北海電 | 2,104,753 | 1% | ▼ | -364,800 | GOLDMAN SACHS INTERNATIONAL | 768 | 4,471,100 |
| 2025-03-11 | 9509 | 北海電 | 2,159,885 | 1% | ▲ | 76,200 | MERRILL LYNCH INTERNATIONAL | 768 | 4,471,100 |
| 2025-03-11 | 9509 | 北海電 | 1,217,152 | 1% | ▲ | 173,500 | UBS AG | 768 | 4,471,100 |
| 2025-03-11 | 9517 | イーレックス | 383,600 | 0% | ▼ | -19,800 | Diversified Select Opportunities, LLC | 827 | 942,200 |
| 2025-03-11 | 9517 | イーレックス | 557,616 | 1% | ▼ | -104,200 | GOLDMAN SACHS INTERNATIONAL | 827 | 942,200 |
| 2025-03-11 | 9519 | レノバ | 855,303 | 1% | ▲ | 40,300 | JPM Securities Japan Co Ltd. | 717 | 978,300 |
| 2025-03-11 | 9519 | レノバ | 538,003 | 1% | ▼ | -26,287 | Nomura International plc | 717 | 978,300 |
| 2025-03-11 | 9552 | Ｍ＆Ａ総研 | 921,216 | 2% | ▼ | -93,399 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 915,300 |
| 2025-03-11 | 9552 | Ｍ＆Ａ総研 | 1,366,355 | 2% | ▲ | 9,730 | Nomura International plc | 1,251 | 915,300 |
| 2025-03-11 | 9602 | 東宝 | 1,287,999 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 6,925 | 465,000 |
| 2025-03-11 | 9603 | ＨＩＳ | 1,109,114 | 1% | ▼ | -133,600 | BNP Paribas Financial Markets SNC | 1,471 | 643,100 |
| 2025-03-11 | 9603 | ＨＩＳ | 1,322,231 | 2% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 643,100 |
| 2025-03-11 | 9603 | ＨＩＳ | 1,330,540 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,471 | 643,100 |
| 2025-03-11 | 9603 | ＨＩＳ | 806,889 | 1% | ▲ | 81,600 | UBS AG | 1,471 | 643,100 |
| 2025-03-11 | 9672 | 東競馬 | 201,830 | 1% | ▲ | 29,238 | BNP Paribas Financial Markets SNC | 4,325 | 69,600 |
| 2025-03-11 | 9672 | 東競馬 | 151,946 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,325 | 69,600 |
| 2025-03-11 | 9684 | スクエニＨＤ | 817,809 | 1% | ▼ | -77,000 | MERRILL LYNCH INTERNATIONAL | 6,925 | 453,500 |
| 2025-03-11 | 9842 | アークランズ | 438,931 | 1% | ▼ | -48,728 | Barclays Capital Securities Ltd | 1,655 | 287,100 |
| 2025-03-11 | 9861 | 吉野家ＨＤ | 423,232 | 1% | ▼ | -75,800 | GOLDMAN SACHS INTERNATIONAL | 3,113 | 895,500 |
| 2025-03-11 | 9978 | 文教堂ＧＨＤ | 319,100 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 52 | 123,200 |
| 2025-03-11 | 141A | トライアル | 790,900 | 1% | ▼ | -186,800 | Barclays Capital Securities Ltd | 2,526 | 12,013,400 |
| 2025-03-11 | 141A | トライアル | 1,068,034 | 1% | ▼ | -1,089,900 | GOLDMAN SACHS INTERNATIONAL | 2,526 | 12,013,400 |
| 2025-03-11 | 141A | トライアル | 1,051,000 | 1% | ▼ | -89,000 | UBS AG | 2,526 | 12,013,400 |
| 2025-03-11 | 155A | 情報戦略テク | 93,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 409 | 41,400 |
| 2025-03-11 | 177A | コージンＢ | 51,200 | 1% | ▲ | 200 | UBS AG | 1,699 | 2,300 |