| 2025-03-13 | 8058 | 三菱商 | 23,210,352 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,580 | 7,599,800 |
| 2025-03-13 | 8079 | 正栄食 | 102,306 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 51,600 |
| 2025-03-13 | 8136 | サンリオ | 1,725,445 | 1% | ▼ | -309,927 | UBS AG | 6,348 | 8,096,300 |
| 2025-03-13 | 8142 | トーホー | 103,626 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,750 | 68,800 |
| 2025-03-13 | 8194 | ライフコーポ | 330,068 | 0% | ▼ | -165,200 | Barclays Bank PLC | 1,865 | 143,100 |
| 2025-03-13 | 8227 | しまむら | 475,900 | 1% | ▼ | -252,900 | Barclays Bank PLC | 8,481 | 149,500 |
| 2025-03-13 | 8233 | 高島屋 | 3,122,118 | 1% | ▼ | -54,600 | UBS AG | 1,201 | 1,236,400 |
| 2025-03-13 | 8304 | あおぞら銀 | 841,416 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 1,222,000 |
| 2025-03-13 | 8304 | あおぞら銀 | 1,153,212 | 1% | ▲ | 143,331 | Nomura International plc | 2,161 | 1,222,000 |
| 2025-03-13 | 8304 | あおぞら銀 | 949,818 | 1% | ▼ | -165,200 | UBS AG | 2,161 | 1,222,000 |
| 2025-03-13 | 8309 | 三井住友トラ | 3,865,857 | 1% | ▲ | 323,400 | BNP Paribas Financial Markets SNC | 3,795 | 2,239,300 |
| 2025-03-13 | 8337 | 千葉興 | 559,879 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,402 | 140,800 |
| 2025-03-13 | 8338 | 筑波銀 | 410,195 | 0% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 247 | 561,200 |
| 2025-03-13 | 8354 | ふくおかＦＧ | 1,456,901 | 1% | ▲ | 238,700 | BNP Paribas Financial Markets SNC | 3,867 | 1,075,300 |
| 2025-03-13 | 8358 | スルガ銀 | 1,197,236 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,318 | 571,800 |
| 2025-03-13 | 8370 | 紀陽銀 | 415,645 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,213 | 80,300 |
| 2025-03-13 | 8544 | 京葉銀 | 820,802 | 1% | ▲ | 54,965 | Nomura International plc | 840 | 305,200 |
| 2025-03-13 | 8609 | 岡三 | 1,122,474 | 0% | ▼ | -45,071 | Nomura International plc | 667 | 562,000 |
| 2025-03-13 | 8614 | 東洋 | 840,543 | 1% | ▲ | 322,682 | Barclays Capital Securities Ltd | 568 | 1,163,400 |
| 2025-03-13 | 8614 | 東洋 | 482,884 | 1% | ▲ | 106,770 | Nomura International plc | 568 | 1,163,400 |
| 2025-03-13 | 8628 | 松井 | 1,516,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 789 | 883,800 |
| 2025-03-13 | 8746 | ＵＮＢＡＮＫ | 439,602 | 4% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 307 | 145,500 |
| 2025-03-13 | 8746 | ＵＮＢＡＮＫ | 101,500 | 1% | ▲ | 16,900 | UBS AG | 307 | 145,500 |
| 2025-03-13 | 8746 | ＵＮＢＡＮＫ | 57,400 | 1% | ▼ | -9,100 | XTX Markets Pte Ltd | 307 | 145,500 |
| 2025-03-13 | 8771 | イー・ギャラ | 478,610 | 1% | ▲ | 12,914 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 300,500 |
| 2025-03-13 | 8783 | ＧＦＡ | 72,380 | 0% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 446 | 732,200 |
| 2025-03-13 | 8804 | 東建物 | 2,096,661 | 1% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 734,000 |
| 2025-03-13 | 8892 | 日本エスコン | 22,343 | 0% | ▼ | -483,109 | JPM Securities Japan Co Ltd. | 1,032 | 214,400 |
| 2025-03-13 | 8918 | ランド | 9,121,300 | 1% | ▼ | -330,200 | Citigroup Global Markets Limited | 8 | 69,200,600 |
| 2025-03-13 | 8923 | トーセイ | 357,364 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 61,700 |
| 2025-03-13 | 9009 | 京成 | 4,946,558 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,488 | 2,233,100 |
| 2025-03-13 | 9072 | ニッコンＨＤ | 2,841,189 | 2% | ▼ | -68,400 | MERRILL LYNCH INTERNATIONAL | 2,451 | 636,100 |
| 2025-03-13 | 9072 | ニッコンＨＤ | 4,077,692 | 3% | ▲ | 106,947 | Nomura International plc | 2,451 | 636,100 |
| 2025-03-13 | 9107 | 川崎汽 | 10,838,031 | 2% | ▼ | -182,244 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 4,906,500 |
| 2025-03-13 | 9147 | ＮＸＨＤ | 2,437,835 | 1% | ▲ | 854,600 | JPM Securities Japan Co Ltd. | 2,729 | 1,064,400 |
| 2025-03-13 | 9166 | ＧＥＮＤＡ | 1,576,663 | 2% | ▲ | 269,200 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 5,012,400 |
| 2025-03-13 | 9166 | ＧＥＮＤＡ | 740,381 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,394 | 5,012,400 |
| 2025-03-13 | 9166 | ＧＥＮＤＡ | 1,374,774 | 2% | ▲ | 172,203 | Nomura International plc | 2,394 | 5,012,400 |
| 2025-03-13 | 9227 | マイクロ波 | 85,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 531 | 52,900 |
| 2025-03-13 | 9229 | サンウェルズ | 1,029,463 | 3% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 451,700 |
| 2025-03-13 | 9235 | 売れるネット | 137,200 | 2% | ▼ | -7,800 | Nomura International plc | 547 | 30,400 |
| 2025-03-13 | 9237 | 笑美面 | 13,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,877 | 35,900 |
| 2025-03-13 | 9247 | ＴＲＥＨＤ | 337,274 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 420,700 |
| 2025-03-13 | 9268 | オプティマス | 500,700 | 1% | ▼ | -75,000 | UBS AG | 337 | 316,500 |
| 2025-03-13 | 9279 | ギフトＨＤ | 286,139 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 75,800 |
| 2025-03-13 | 9301 | 三菱倉 | 5,106,114 | 1% | ▲ | 869,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 3,554,500 |
| 2025-03-13 | 9338 | インフォＲ | 94,983 | 1% | ▲ | 13,490 | Nomura International plc | 3,830 | 115,700 |
| 2025-03-13 | 9341 | ＧＥＮＯＶＡ | 170,891 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,015 | 108,700 |
| 2025-03-13 | 9341 | ＧＥＮＯＶＡ | 91,100 | 1% | ▲ | | Nomura International plc | 1,015 | 108,700 |
| 2025-03-13 | 9343 | アイビス | 21,200 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 3,225 | 28,000 |
| 2025-03-13 | 9348 | アイスペース | 1,158,260 | 1% | ▲ | 293,600 | MERRILL LYNCH INTERNATIONAL | 683 | 3,032,400 |
| 2025-03-13 | 9348 | アイスペース | 685,000 | 1% | ▼ | -136,100 | Qube Research & Technologies Limited | 683 | 3,032,400 |
| 2025-03-13 | 9416 | ビジョン | 232,373 | 0% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,166 | 446,400 |
| 2025-03-13 | 9425 | ＲｅＹｕｕ | 51,900 | 1% | ▼ | -26,900 | Nomura International plc | 520 | 378,800 |
| 2025-03-13 | 9425 | ＲｅＹｕｕ | 157,100 | 3% | ▲ | 2,800 | UBS AG | 520 | 378,800 |
| 2025-03-13 | 9502 | 中部電 | 4,907,837 | 1% | ▲ | 1,112,000 | BNP Paribas Financial Markets SNC | 1,665 | 1,972,900 |
| 2025-03-13 | 9503 | 関西電 | 7,081,549 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,837 | 4,955,800 |
| 2025-03-13 | 9505 | 北陸電 | 2,363,138 | 1% | ▲ | 175,600 | Barclays Capital Securities Ltd | 880 | 1,760,500 |
| 2025-03-13 | 9509 | 北海電 | 2,003,667 | 1% | ▲ | 175,960 | BNP Paribas Financial Markets SNC | 783 | 3,137,300 |
| 2025-03-13 | 9509 | 北海電 | 2,430,117 | 1% | ▲ | 69,340 | MERRILL LYNCH INTERNATIONAL | 783 | 3,137,300 |
| 2025-03-13 | 9517 | イーレックス | 22,043 | 0% | ▼ | -1,143,793 | JPM Securities Japan Co Ltd. | 818 | 311,300 |
| 2025-03-13 | 9519 | レノバ | 719,697 | 1% | ▼ | -99,200 | UBS AG | 714 | 432,100 |
| 2025-03-13 | 9531 | 東ガス | 2,013,372 | 1% | ▼ | -71,120 | MERRILL LYNCH INTERNATIONAL | 4,668 | 2,319,100 |
| 2025-03-13 | 9532 | 大ガス | 2,028,435 | 1% | ▲ | 109,275 | Nomura International plc | 3,365 | 1,426,100 |
| 2025-03-13 | 9552 | Ｍ＆Ａ総研 | 796,716 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 569,300 |
| 2025-03-13 | 9552 | Ｍ＆Ａ総研 | 300,697 | 1% | ▼ | -742,300 | UBS AG | 1,207 | 569,300 |
| 2025-03-13 | 9603 | ＨＩＳ | 1,114,014 | 1% | ▼ | -11,900 | BNP Paribas Financial Markets SNC | 1,467 | 264,200 |
| 2025-03-13 | 9603 | ＨＩＳ | 1,337,940 | 2% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,467 | 264,200 |
| 2025-03-13 | 9672 | 東競馬 | 201,100 | 1% | ▼ | -2,600 | Citigroup Global Markets Limited | 4,410 | 49,300 |
| 2025-03-13 | 9861 | 吉野家ＨＤ | 318,559 | 0% | ▼ | -20,200 | Citigroup Global Markets Limited | 3,030 | 370,100 |
| 2025-03-13 | 9861 | 吉野家ＨＤ | 471,332 | 1% | ▲ | 84,700 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 370,100 |
| 2025-03-13 | 9978 | 文教堂ＧＨＤ | 222,300 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 55 | 712,300 |
| 2025-03-13 | 135A | ヴレインＳ | 113,000 | 1% | ▲ | 2,600 | Nomura International plc | 2,075 | 31,700 |
| 2025-03-13 | 141A | トライアル | 981,134 | 1% | ▲ | 93,100 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 9,225,900 |
| 2025-03-13 | 141A | トライアル | 722,591 | 1% | ▲ | | Nomura International plc | 2,546 | 9,225,900 |
| 2025-03-13 | 141A | トライアル | 730,600 | 1% | ▼ | -90,700 | UBS AG | 2,546 | 9,225,900 |
| 2025-03-13 | 155A | 情報戦略テク | 88,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 416 | 17,700 |
| 2025-03-13 | 156A | マテリアルＧ | 188,400 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 654 | 30,600 |
| 2025-03-13 | 168A | イタミアート | 7,900 | 1% | ▲ | | UBS AG | 1,102 | 21,800 |
| 2025-03-13 | 186A | アストロスケ | 1,248,100 | 1% | ▼ | -240,300 | Barclays Capital Securities Ltd | 806 | 10,538,000 |
| 2025-03-13 | 212A | ＦＥＡＳＹ | 82,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,630 | 117,500 |
| 2025-03-13 | 215A | タイミー | 639,928 | 1% | ▼ | -100,000 | Jefferies International Limited | 1,591 | 4,221,700 |
| 2025-03-13 | 215A | タイミー | 811,600 | 1% | ▲ | 152,300 | Nomura International plc | 1,591 | 4,221,700 |
| 2025-03-13 | 215A | タイミー | 898,600 | 1% | ▲ | | UBS AG | 1,591 | 4,221,700 |
| 2025-03-13 | 218A | リベラウェア | 133,800 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 758 | 1,109,300 |
| 2025-03-13 | 219A | ハートシード | 356,595 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,755 | 469,700 |
| 2025-03-13 | 244A | グロースＸＰ | 39,400 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,618 | 19,900 |
| 2025-03-13 | 244A | グロースＸＰ | 33,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,618 | 19,900 |
| 2025-03-13 | 246A | アスア | 20,200 | 1% | ▼ | -1,500 | XTX Markets Pte Ltd | 751 | 23,300 |
| 2025-03-13 | 260A | オルツ | 465,000 | 1% | ▲ | 42,400 | Nomura International plc | 524 | 783,500 |
| 2025-03-13 | 260A | オルツ | 235,800 | 1% | ▲ | | UBS AG | 524 | 783,500 |
| 2025-03-13 | 264A | スクー | 137,800 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 454,400 |
| 2025-03-13 | 264A | スクー | 390,500 | 3% | ▲ | 13,800 | UBS AG | 1,482 | 454,400 |
| 2025-03-13 | 264A | スクー | 98,400 | 1% | ▼ | -21,200 | XTX Markets Pte Ltd | 1,482 | 454,400 |
| 2025-03-13 | 265A | Ｈｍコム | 70,273 | 2% | ▲ | 3,298 | Nomura International plc | 874 | 37,800 |
| 2025-03-13 | 268A | リガク | 1,077,327 | 0% | ▼ | -256,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,043 | 884,600 |
| 2025-03-13 | 269A | サピート | 47,300 | 3% | ▲ | 5,200 | Nomura International plc | 2,871 | 61,800 |
| 2025-03-13 | 281A | インフォメテ | 94,800 | 2% | ▲ | 2,900 | Nomura International plc | 922 | 134,300 |
| 2025-03-13 | 291A | リスキル | 11,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,565 | 19,400 |
| 2025-03-13 | 298A | ＧＶＡテック | 27,200 | 1% | ▼ | -5,100 | UBS AG | 599 | 28,500 |