| 2025-03-13 | 6584 | 三桜工 | 195,313 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 689 | 144,500 |
| 2025-03-13 | 6590 | 芝浦 | 128,229 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 7,230 | 466,000 |
| 2025-03-13 | 6590 | 芝浦 | 114,348 | 1% | ▼ | -54,287 | JPM Securities Japan Co Ltd. | 7,230 | 466,000 |
| 2025-03-13 | 6619 | ＷＳＣＯＰＥ | 1,257,337 | 2% | ▼ | -38,400 | Barclays Capital Securities Ltd | 272 | 893,800 |
| 2025-03-13 | 6619 | ＷＳＣＯＰＥ | 1,919,457 | 3% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 272 | 893,800 |
| 2025-03-13 | 6619 | ＷＳＣＯＰＥ | 630,518 | 1% | ▲ | 111,703 | Nomura International plc | 272 | 893,800 |
| 2025-03-13 | 6619 | ＷＳＣＯＰＥ | 263,492 | 0% | ▼ | -17,000 | UBS AG | 272 | 893,800 |
| 2025-03-13 | 6625 | ＪＡＬＣＯ | 204,532 | 0% | ▼ | -493,972 | JPM Securities Japan Co Ltd. | 326 | 189,600 |
| 2025-03-13 | 6634 | ネクスＧ | 631,500 | 2% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 148 | 388,700 |
| 2025-03-13 | 6634 | ネクスＧ | 194,600 | 1% | ▲ | | UBS AG | 148 | 388,700 |
| 2025-03-13 | 6638 | ミマキエンジ | 166,456 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,410 | 108,100 |
| 2025-03-13 | 6645 | オムロン | 978,713 | 0% | ▼ | -61,718 | MERRILL LYNCH INTERNATIONAL | 4,511 | 893,100 |
| 2025-03-13 | 6656 | インスペック | 51,314 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 771 | 53,000 |
| 2025-03-13 | 6659 | メディアＬ | 832,400 | 2% | ▼ | -10,600 | Barclays Capital Securities Ltd | 79 | 474,000 |
| 2025-03-13 | 6659 | メディアＬ | 824,100 | 2% | ▲ | 65,900 | Nomura International plc | 79 | 474,000 |
| 2025-03-13 | 6659 | メディアＬ | 375,100 | 1% | ▼ | -71,300 | UBS AG | 79 | 474,000 |
| 2025-03-13 | 6668 | ＡＤプラズマ | 51,200 | 1% | ▼ | -7,500 | UBS AG | 1,405 | 34,600 |
| 2025-03-13 | 6696 | トラースＯＰ | 270,200 | 6% | ▲ | 6,300 | Nomura International plc | 472 | 302,300 |
| 2025-03-13 | 6703 | ＯＫＩ | 423,700 | 0% | ▼ | -529,600 | Diversified Select Opportunities, LLC | 967 | 607,900 |
| 2025-03-13 | 6706 | 電気興 | 58,061 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,659 | 81,200 |
| 2025-03-13 | 6707 | サンケン | 926,694 | 4% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 7,370 | 266,200 |
| 2025-03-13 | 6721 | ウインテスト | 1,215,300 | 2% | ▲ | 51,200 | Nomura International plc | 127 | 2,824,600 |
| 2025-03-13 | 6721 | ウインテスト | 623,300 | 1% | ▲ | 363,300 | UBS AG | 127 | 2,824,600 |
| 2025-03-13 | 6836 | ぷらっと | 17,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,135 | 45,600 |
| 2025-03-13 | 6836 | ぷらっと | 52,400 | 3% | ▼ | -1,400 | UBS AG | 3,135 | 45,600 |
| 2025-03-13 | 6841 | 横河電 | 1,695,592 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,974 | 1,416,800 |
| 2025-03-13 | 6849 | 日本光電 | 3,762,200 | 2% | ▲ | 132,500 | Barclays Capital Securities Ltd | 2,102 | 494,500 |
| 2025-03-13 | 6871 | 日本マイクロ | 674,736 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 1,117,800 |
| 2025-03-13 | 6871 | 日本マイクロ | 692,970 | 2% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 3,810 | 1,117,800 |
| 2025-03-13 | 6877 | ＯＢＡＲＡＧ | 395,679 | 2% | ▼ | -21,531 | Nomura International plc | 3,365 | 26,900 |
| 2025-03-13 | 6890 | フェローテク | 385,200 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 2,689 | 1,440,800 |
| 2025-03-13 | 6890 | フェローテク | 474,627 | 1% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 1,440,800 |
| 2025-03-13 | 6890 | フェローテク | 529,774 | 1% | ▼ | -84,500 | MERRILL LYNCH INTERNATIONAL | 2,689 | 1,440,800 |
| 2025-03-13 | 6920 | レーザーテク | 616,687 | 1% | ▲ | 81,100 | Barclays Capital Securities Ltd | 14,365 | 6,452,100 |
| 2025-03-13 | 6920 | レーザーテク | 675,367 | 1% | ▲ | 86,271 | Citigroup Global Markets Limited | 14,365 | 6,452,100 |
| 2025-03-13 | 6920 | レーザーテク | 1,524,722 | 2% | ▲ | 23,354 | MERRILL LYNCH INTERNATIONAL | 14,365 | 6,452,100 |
| 2025-03-13 | 6941 | 山一電機 | 268,800 | 1% | ▲ | 93,800 | BNP Paribas Financial Markets SNC | 2,083 | 183,300 |
| 2025-03-13 | 6941 | 山一電機 | 129,000 | 1% | ▼ | -22,000 | Diversified Select Opportunities, LLC | 2,083 | 183,300 |
| 2025-03-13 | 6941 | 山一電機 | 0 | 0% | ▼ | -111,958 | MERRILL LYNCH INTERNATIONAL | 2,083 | 183,300 |
| 2025-03-13 | 6946 | 日本アビオ | 378,257 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 132,500 |
| 2025-03-13 | 6952 | カシオ | 2,364,300 | 1% | ▲ | 768,387 | BNP Paribas Financial Markets SNC | 1,242 | 845,900 |
| 2025-03-13 | 6958 | 日本ＣＭＫ | 782,600 | 1% | ▼ | -21,000 | BNP Paribas Financial Markets SNC | 436 | 563,000 |
| 2025-03-13 | 6976 | 太陽誘電 | 771,073 | 1% | ▲ | 146,000 | Citigroup Global Markets Limited | 2,428 | 4,659,100 |
| 2025-03-13 | 6976 | 太陽誘電 | 2,426,410 | 2% | ▼ | -150,172 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 4,659,100 |
| 2025-03-13 | 6976 | 太陽誘電 | 2,765,641 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,428 | 4,659,100 |
| 2025-03-13 | 6976 | 太陽誘電 | 906,077 | 1% | ▼ | -103,900 | MERRILL LYNCH INTERNATIONAL | 2,428 | 4,659,100 |
| 2025-03-13 | 6976 | 太陽誘電 | 1,077,608 | 1% | ▲ | 38,900 | UBS AG | 2,428 | 4,659,100 |
| 2025-03-13 | 6993 | 大黒屋 | 4,950,420 | 3% | ▼ | -608,100 | Barclays Capital Securities Ltd | 22 | 44,624,500 |
| 2025-03-13 | 6997 | 日ケミコン | 131,425 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 917 | 175,400 |
| 2025-03-13 | 6997 | 日ケミコン | 133,000 | 1% | ▲ | 22,800 | BNP Paribas Financial Markets SNC | 917 | 175,400 |
| 2025-03-13 | 6997 | 日ケミコン | 218,528 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 917 | 175,400 |
| 2025-03-13 | 6997 | 日ケミコン | 144,525 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 917 | 175,400 |
| 2025-03-13 | 6999 | ＫＯＡ | 403,176 | 1% | ▼ | -11,933 | JPM Securities Japan Co Ltd. | 969 | 126,900 |
| 2025-03-13 | 7003 | 三井Ｅ＆Ｓ | 600,823 | 1% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 8,809,300 |
| 2025-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,125,586 | 1% | ▼ | -85,013 | JPM Securities Japan Co Ltd. | 1,747 | 8,809,300 |
| 2025-03-13 | 7003 | 三井Ｅ＆Ｓ | 900,356 | 1% | ▼ | -192,750 | Nomura International plc | 1,747 | 8,809,300 |
| 2025-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,129,339 | 1% | ▲ | 213,200 | UBS AG | 1,747 | 8,809,300 |
| 2025-03-13 | 7012 | 川重 | 0 | 0% | ▼ | -1,250,512 | BNP Paribas Financial Markets SNC | 8,870 | 22,404,700 |
| 2025-03-13 | 7014 | 名村造 | 1,498,519 | 2% | ▲ | 46,699 | Barclays Capital Securities Ltd | 2,227 | 3,503,600 |
| 2025-03-13 | 7014 | 名村造 | 377,444 | 1% | ▼ | -120,800 | GOLDMAN SACHS INTERNATIONAL | 2,227 | 3,503,600 |
| 2025-03-13 | 7014 | 名村造 | 740,721 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,227 | 3,503,600 |
| 2025-03-13 | 7044 | ピアラ | 39,467 | 1% | ▼ | -11,400 | UBS AG | 252 | 48,600 |
| 2025-03-13 | 7047 | ポート | 94,200 | 1% | ▼ | -7,000 | UBS AG | 1,789 | 92,500 |
| 2025-03-13 | 7074 | ２４セブン | 60,000 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 349 | 125,700 |
| 2025-03-13 | 7093 | アディッシュ | 10,400 | 1% | ▲ | | UBS AG | 559 | 97,800 |
| 2025-03-13 | 7094 | ネクストーン | 54,005 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,196 | 118,500 |
| 2025-03-13 | 7095 | マクビープラ | 239,864 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 118,900 |
| 2025-03-13 | 7148 | ＦＰＧ | 891,564 | 1% | ▲ | 397,064 | BNP Paribas Financial Markets SNC | 2,342 | 455,400 |
| 2025-03-13 | 7184 | 富山第一銀 | 480,801 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,027 | 146,800 |
| 2025-03-13 | 7201 | 日産自 | 20,325,728 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 425 | 41,543,000 |
| 2025-03-13 | 7238 | ブレーキ | 2,465,041 | 1% | ▲ | 258,100 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,347,400 |
| 2025-03-13 | 7261 | マツダ | 3,870,958 | 1% | ▲ | 482,383 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 4,924,300 |
| 2025-03-13 | 7272 | ヤマハ発 | 8,184,421 | 1% | ▲ | 1,151,539 | JPM Securities Japan Co Ltd. | 1,187 | 6,614,300 |
| 2025-03-13 | 7366 | りたりこ | 214,693 | 1% | ▲ | 19,348 | Barclays Capital Securities Ltd | 1,062 | 86,200 |
| 2025-03-13 | 7383 | ネットプロ | 508,205 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 445 | 2,057,200 |
| 2025-03-13 | 7388 | ＦＰパートナ | 240,760 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 183,300 |
| 2025-03-13 | 7388 | ＦＰパートナ | 158,800 | 1% | ▼ | -9,000 | UBS AG | 2,462 | 183,300 |
| 2025-03-13 | 7453 | 良品計画 | 1,934,609 | 1% | ▼ | -1,451,000 | Barclays Bank PLC | 3,747 | 3,853,100 |
| 2025-03-13 | 7453 | 良品計画 | 3,825,884 | 1% | ▲ | 1,211,005 | JPM Securities Japan Co Ltd. | 3,747 | 3,853,100 |
| 2025-03-13 | 7527 | システムソフ | 1,200,600 | 1% | ▲ | 834,300 | Nomura International plc | 79 | 5,351,100 |
| 2025-03-13 | 7552 | ハピネット | 108,028 | 0% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 4,520 | 149,400 |
| 2025-03-13 | 7611 | ハイデ日高 | 167,743 | 0% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 153,300 |
| 2025-03-13 | 7630 | 壱番屋 | 1,133,118 | 1% | ▲ | 64,500 | BNP Paribas Financial Markets SNC | 959 | 249,900 |
| 2025-03-13 | 7711 | 助川電気 | 68,500 | 1% | ▼ | -6,600 | UBS AG | 1,716 | 39,300 |
| 2025-03-13 | 7721 | 東京計器 | 84,700 | 0% | ▼ | -14,900 | Qube Research & Technologies Limited | 3,465 | 224,800 |
| 2025-03-13 | 7735 | スクリン | 1,257,957 | 1% | ▲ | 103,570 | GOLDMAN SACHS INTERNATIONAL | 10,895 | 1,624,700 |
| 2025-03-13 | 7746 | 岡本硝子 | 166,140 | 1% | ▲ | 11,600 | Nomura International plc | 176 | 602,900 |
| 2025-03-13 | 7752 | リコー | 4,014,826 | 1% | ▲ | 61,000 | BNP Paribas Financial Markets SNC | 1,608 | 1,455,200 |
| 2025-03-13 | 7762 | シチズン | 1,388,036 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 933 | 1,558,300 |
| 2025-03-13 | 7777 | ３ＤＭ | 2,202,140 | 2% | ▲ | 193,900 | MERRILL LYNCH INTERNATIONAL | 159 | 2,164,500 |
| 2025-03-13 | 7777 | ３ＤＭ | 695,600 | 1% | ▲ | | Nomura International plc | 159 | 2,164,500 |
| 2025-03-13 | 7817 | パラベッド | 469,027 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,553 | 230,700 |
| 2025-03-13 | 7898 | ウッドワン | 58,900 | 1% | ▼ | -9,000 | Nomura International plc | 980 | 17,400 |
| 2025-03-13 | 7991 | マミヤＯＰ | 84,900 | 1% | ▲ | 8,900 | UBS AG | 1,556 | 97,900 |
| 2025-03-13 | 8001 | 伊藤忠 | 10,755,534 | 1% | ▼ | -780,910 | J.P. MORGAN SECURITIES PLC | 6,790 | 2,599,600 |
| 2025-03-13 | 8002 | 丸紅 | 12,033,401 | 1% | ▲ | 678,005 | BNP Paribas Financial Markets SNC | 2,384 | 3,341,600 |
| 2025-03-13 | 8005 | スクロール | 186,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,025 | 161,300 |
| 2025-03-13 | 8007 | 高島 | 143,900 | 1% | ▲ | 16,200 | UBS AG | 1,288 | 89,600 |
| 2025-03-13 | 8008 | ４℃ホールデ | 145,009 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,794 | 38,000 |
| 2025-03-13 | 8031 | 三井物 | 19,751,670 | 1% | ▲ | 4,664,200 | BNP Paribas Financial Markets SNC | 2,770 | 5,488,000 |