| 2025-03-13 | 4310 | ドリームＩ | 57,835 | 1% | ▲ | 4,020 | JPM Securities Japan Co Ltd. | 3,985 | 92,900 |
| 2025-03-13 | 4324 | 電通グループ | 1,338,402 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,318 | 1,386,800 |
| 2025-03-13 | 4369 | トリケミカル | 165,300 | 1% | ▲ | 4,900 | Barclays Bank PLC | 3,330 | 512,000 |
| 2025-03-13 | 4377 | ワンキャリア | 90,047 | 1% | ▲ | 60,998 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 97,300 |
| 2025-03-13 | 4382 | ＨＥＲＯＺ | 114,609 | 1% | ▲ | 12,831 | Nomura International plc | 1,005 | 160,300 |
| 2025-03-13 | 4384 | ラクスル | 314,626 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,230 | 617,400 |
| 2025-03-13 | 4384 | ラクスル | 1,311,107 | 2% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 617,400 |
| 2025-03-13 | 4385 | メルカリ | 2,160,990 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 2,374 | 5,805,800 |
| 2025-03-13 | 4385 | メルカリ | 1,223,641 | 1% | ▲ | 347,300 | Citigroup Global Markets Limited | 2,374 | 5,805,800 |
| 2025-03-13 | 4392 | ＦＩＧ | 155,885 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 265 | 97,500 |
| 2025-03-13 | 4393 | バンクオブイ | 40,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 7,530 | 90,800 |
| 2025-03-13 | 4393 | バンクオブイ | 24,400 | 1% | ▼ | -7,100 | Nomura International plc | 7,530 | 90,800 |
| 2025-03-13 | 4393 | バンクオブイ | 49,600 | 1% | ▲ | 8,300 | UBS AG | 7,530 | 90,800 |
| 2025-03-13 | 4419 | フィナＨＤ | 577,260 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 779 | 295,800 |
| 2025-03-13 | 4425 | Ｋｕｄａｎ | 94,854 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,268 | 714,100 |
| 2025-03-13 | 4425 | Ｋｕｄａｎ | 105,823 | 1% | ▲ | 15,244 | JPM Securities Japan Co Ltd. | 1,268 | 714,100 |
| 2025-03-13 | 4425 | Ｋｕｄａｎ | 64,671 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,268 | 714,100 |
| 2025-03-13 | 4425 | Ｋｕｄａｎ | 208,300 | 2% | ▲ | 53,700 | UBS AG | 1,268 | 714,100 |
| 2025-03-13 | 4452 | 花王 | 2,897,964 | 1% | ▲ | 533,399 | Nomura International plc | 6,469 | 1,117,100 |
| 2025-03-13 | 4475 | ＨＥＮＮＧＥ | 251,300 | 1% | ▼ | -32,900 | UBS AG | 1,444 | 545,400 |
| 2025-03-13 | 4480 | メドレー | 435,700 | 1% | ▲ | 49,100 | Citigroup Global Markets Limited | 3,075 | 373,100 |
| 2025-03-13 | 4480 | メドレー | 507,318 | 2% | ▼ | -144,100 | MERRILL LYNCH INTERNATIONAL | 3,075 | 373,100 |
| 2025-03-13 | 4483 | ＪＭＤＣ | 338,722 | 1% | ▲ | 30,800 | Citigroup Global Markets Limited | 2,958 | 271,200 |
| 2025-03-13 | 4493 | サイバーセキ | 63,312 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 167,200 |
| 2025-03-13 | 4493 | サイバーセキ | 74,300 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,736 | 167,200 |
| 2025-03-13 | 4493 | サイバーセキ | 50,500 | 0% | ▼ | 2,625 | UBS AG | 1,736 | 167,200 |
| 2025-03-13 | 4503 | アステラス | 6,816,682 | 0% | ▼ | -5,069,200 | BNP Paribas Financial Markets SNC | 1,459 | 4,370,200 |
| 2025-03-13 | 4506 | 住友ファーマ | 3,756,156 | 1% | ▼ | -391,010 | Nomura International plc | 709 | 1,763,200 |
| 2025-03-13 | 4530 | 久光薬 | 314,700 | 0% | ▼ | -163,400 | Barclays Bank PLC | 4,079 | 146,400 |
| 2025-03-13 | 4563 | アンジェス | 1,737,486 | 1% | ▼ | -428,200 | Nomura International plc | 63 | 3,239,600 |
| 2025-03-13 | 4565 | ネクセラ | 2,043,472 | 2% | ▼ | -54,500 | JPM Securities Japan Co Ltd. | 900 | 1,387,300 |
| 2025-03-13 | 4565 | ネクセラ | 823,375 | 1% | ▲ | 66,036 | Linden Capital L.P. | 900 | 1,387,300 |
| 2025-03-13 | 4565 | ネクセラ | 643,274 | 1% | ▲ | 154,400 | MERRILL LYNCH INTERNATIONAL | 900 | 1,387,300 |
| 2025-03-13 | 4570 | 免疫生物研 | 58,100 | 1% | ▲ | 4,000 | Nomura International plc | 495 | 29,200 |
| 2025-03-13 | 4575 | ＣＡＮＢＡＳ | 130,284 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 990 | 566,300 |
| 2025-03-13 | 4576 | ＤＷＴＩ | 285,500 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 118 | 577,400 |
| 2025-03-13 | 4582 | シンバイオ | 895,799 | 2% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 172 | 177,000 |
| 2025-03-13 | 4582 | シンバイオ | 613,797 | 1% | ▲ | 67,975 | Nomura International plc | 172 | 177,000 |
| 2025-03-13 | 4586 | メドレックス | 484,964 | 1% | ▲ | 204,000 | GOLDMAN SACHS INTERNATIONAL | 82 | 206,500 |
| 2025-03-13 | 4586 | メドレックス | 67,800 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 82 | 206,500 |
| 2025-03-13 | 4588 | オンコリス | 202,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 722 | 520,500 |
| 2025-03-13 | 4588 | オンコリス | 272,150 | 1% | ▲ | 27,700 | UBS AG | 722 | 520,500 |
| 2025-03-13 | 4597 | ソレイジア | 3,232,413 | 1% | ▼ | -183,200 | Barclays Capital Securities Ltd | 38 | 3,119,800 |
| 2025-03-13 | 4598 | デルタフライ | 64,467 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 581 | 119,500 |
| 2025-03-13 | 4598 | デルタフライ | 134,700 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 581 | 119,500 |
| 2025-03-13 | 4598 | デルタフライ | 82,300 | 1% | ▼ | -9,400 | Nomura International plc | 581 | 119,500 |
| 2025-03-13 | 4598 | デルタフライ | 123,500 | 1% | ▼ | -4,500 | XTX Markets Pte Ltd | 581 | 119,500 |
| 2025-03-13 | 4666 | パーク２４ | 1,187,207 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 2,000 | 616,800 |
| 2025-03-13 | 4722 | フューチャー | 684,200 | 1% | ▲ | 99,900 | Citigroup Global Markets Limited | 1,811 | 253,400 |
| 2025-03-13 | 4751 | サイバー | 7,842,062 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,141 | 5,444,900 |
| 2025-03-13 | 4783 | ＮＣＤ | 56,448 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 91,900 |
| 2025-03-13 | 4829 | 日エンター | 192,578 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 123 | 96,400 |
| 2025-03-13 | 4880 | セルソース | 130,699 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 835 | 47,000 |
| 2025-03-13 | 4881 | ファンペップ | 498,500 | 2% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,664,800 |
| 2025-03-13 | 4881 | ファンペップ | 244,800 | 1% | ▲ | 71,400 | XTX Markets Pte Ltd | 127 | 1,664,800 |
| 2025-03-13 | 4882 | ペルセウス | 309,666 | 2% | ▲ | 15,100 | Barclays Capital Securities Ltd | 723 | 699,900 |
| 2025-03-13 | 4882 | ペルセウス | 557,900 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 723 | 699,900 |
| 2025-03-13 | 4882 | ペルセウス | 188,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 723 | 699,900 |
| 2025-03-13 | 4882 | ペルセウス | 285,665 | 2% | ▲ | 13,468 | Nomura International plc | 723 | 699,900 |
| 2025-03-13 | 4883 | モダリス | 2,180,600 | 3% | ▼ | -39,800 | Barclays Capital Securities Ltd | 87 | 1,208,700 |
| 2025-03-13 | 4883 | モダリス | 526,622 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 87 | 1,208,700 |
| 2025-03-13 | 4884 | クリングル | 46,874 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 812 | 172,300 |
| 2025-03-13 | 4884 | クリングル | 69,200 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 812 | 172,300 |
| 2025-03-13 | 4884 | クリングル | 73,773 | 1% | ▲ | 7,400 | Nomura International plc | 812 | 172,300 |
| 2025-03-13 | 4887 | サワイＧＨＤ | 943,600 | 1% | ▲ | 186,800 | BNP Paribas Financial Markets SNC | 2,067 | 370,900 |
| 2025-03-13 | 4889 | レナ | 120,800 | 1% | ▼ | -9,700 | UBS AG | 986 | 341,500 |
| 2025-03-13 | 4891 | ティムス | 361,600 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 199 | 646,000 |
| 2025-03-13 | 4892 | サイフューズ | 42,200 | 1% | ▲ | 9,100 | Citigroup Global Markets Limited | 1,160 | 368,600 |
| 2025-03-13 | 4892 | サイフューズ | 64,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,160 | 368,600 |
| 2025-03-13 | 4892 | サイフューズ | 60,300 | 1% | ▲ | 8,800 | UBS AG | 1,160 | 368,600 |
| 2025-03-13 | 4894 | クオリプス | 64,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 7,190 | 350,200 |
| 2025-03-13 | 4894 | クオリプス | 109,500 | 1% | ▲ | 7,100 | UBS AG | 7,190 | 350,200 |
| 2025-03-13 | 4911 | 資生堂 | 2,098,638 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,680 | 3,095,800 |
| 2025-03-13 | 4922 | コーセー | 393,816 | 1% | ▲ | 85,810 | UBS AG | 6,440 | 332,000 |
| 2025-03-13 | 4927 | ポーラＨＤ | 1,640,712 | 1% | ▲ | 57,500 | Barclays Capital Securities Ltd | 1,245 | 615,700 |
| 2025-03-13 | 4934 | Ｐアンチエイ | 98,886 | 1% | ▲ | 16,294 | Nomura International plc | 854 | 182,000 |
| 2025-03-13 | 4936 | アクシージア | 426,879 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 439 | 104,000 |
| 2025-03-13 | 5029 | サークレイス | 52,100 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,006 | 21,900 |
| 2025-03-13 | 5032 | エニーカラー | 276,835 | 0% | ▼ | -44,800 | Barclays Capital Securities Ltd | 3,440 | 4,102,700 |
| 2025-03-13 | 5032 | エニーカラー | 246,642 | 0% | ▼ | -351,364 | Nomura International plc | 3,440 | 4,102,700 |
| 2025-03-13 | 5035 | ＨＯＵＳＥＩ | 37,000 | 1% | ▼ | -6,600 | Nomura International plc | 533 | 1,292,900 |
| 2025-03-13 | 5035 | ＨＯＵＳＥＩ | 32,600 | 0% | ▼ | -10,900 | UBS AG | 533 | 1,292,900 |
| 2025-03-13 | 5101 | 浜ゴム | 1,351,546 | 1% | ▲ | 403,300 | JPM Securities Japan Co Ltd. | 3,514 | 1,057,200 |
| 2025-03-13 | 5110 | 住友ゴ | 2,489,820 | 1% | ▲ | 786,350 | JPM Securities Japan Co Ltd. | 1,891 | 1,616,000 |
| 2025-03-13 | 5132 | プラスゼロ | 104,800 | 1% | ▲ | 13,900 | Nomura International plc | 2,410 | 499,400 |
| 2025-03-13 | 5132 | プラスゼロ | 138,800 | 2% | ▼ | -2,700 | UBS AG | 2,410 | 499,400 |
| 2025-03-13 | 5136 | トリプラ | 82,800 | 1% | ▲ | 2,900 | Nomura International plc | 1,680 | 49,000 |
| 2025-03-13 | 5202 | 板硝子 | 651,595 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 441 | 1,020,400 |
| 2025-03-13 | 5202 | 板硝子 | 770,927 | 1% | ▼ | -133,047 | Nomura International plc | 441 | 1,020,400 |
| 2025-03-13 | 5214 | 日電硝 | 484,576 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,512 | 289,200 |
| 2025-03-13 | 5243 | ノート | 232,700 | 1% | ▲ | 22,300 | Nomura International plc | 1,263 | 1,261,000 |
| 2025-03-13 | 5246 | エレメンツ | 318,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,014 | 2,209,400 |
| 2025-03-13 | 5246 | エレメンツ | 311,386 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,014 | 2,209,400 |
| 2025-03-13 | 5246 | エレメンツ | 352,800 | 1% | ▲ | 81,400 | Nomura International plc | 1,014 | 2,209,400 |
| 2025-03-13 | 5246 | エレメンツ | 295,900 | 1% | ▲ | 10,200 | UBS AG | 1,014 | 2,209,400 |
| 2025-03-13 | 5247 | ＢＴＭ | 6,700 | 0% | ▼ | -3,000 | XTX Markets Pte Ltd | 2,060 | 43,600 |
| 2025-03-13 | 5253 | カバー | 582,766 | 1% | ▲ | 74,800 | Barclays Capital Securities Ltd | 2,704 | 19,090,500 |
| 2025-03-13 | 5253 | カバー | 730,611 | 1% | ▼ | -135,100 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 19,090,500 |
| 2025-03-13 | 5253 | カバー | 350,410 | 1% | ▲ | | Nomura International plc | 2,704 | 19,090,500 |
| 2025-03-13 | 5253 | カバー | 352,200 | 1% | ▼ | -62,900 | Qube Research & Technologies Limited | 2,704 | 19,090,500 |