| 2025-03-13 | 5255 | モンラボ | 263,000 | 1% | ▲ | | XTX Markets Pte Ltd | 78 | 745,200 |
| 2025-03-13 | 5301 | 東海カーボン | 1,186,202 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 966 | 850,900 |
| 2025-03-13 | 5302 | カーボン | 82,762 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 4,175 | 37,900 |
| 2025-03-13 | 5344 | ＭＡＲＵＷＡ | 87,300 | 1% | ▲ | 10,301 | Barclays Capital Securities Ltd | 32,220 | 130,400 |
| 2025-03-13 | 5344 | ＭＡＲＵＷＡ | 115,051 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 32,220 | 130,400 |
| 2025-03-13 | 5406 | 神戸鋼 | 3,310,713 | 1% | ▲ | 322,867 | Nomura International plc | 1,823 | 3,311,700 |
| 2025-03-13 | 5445 | 東京鉄 | 168,086 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 6,150 | 133,000 |
| 2025-03-13 | 5471 | 大同特鋼 | 1,410,470 | 1% | ▲ | 306,600 | BNP Paribas Financial Markets SNC | 1,260 | 593,700 |
| 2025-03-13 | 5480 | 冶金工 | 101,448 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,340 | 56,500 |
| 2025-03-13 | 5535 | ミガロＨＤ | 188,640 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 2,527,800 |
| 2025-03-13 | 5541 | 大平金 | 109,242 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,865 | 327,700 |
| 2025-03-13 | 5572 | リッジアイ | 31,000 | 1% | ▲ | | Nomura International plc | 2,790 | 116,800 |
| 2025-03-13 | 5572 | リッジアイ | 35,500 | 1% | ▲ | 8,100 | UBS AG | 2,790 | 116,800 |
| 2025-03-13 | 5574 | ＡＢＥＪＡ | 101,400 | 1% | ▲ | 8,100 | UBS AG | 2,356 | 116,900 |
| 2025-03-13 | 5588 | ファーストＡ | 50,200 | 0% | ▼ | -13,500 | UBS AG | 1,732 | 62,100 |
| 2025-03-13 | 5597 | ブルーイノベ | 35,200 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,051 | 1,776,200 |
| 2025-03-13 | 5597 | ブルーイノベ | 23,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,051 | 1,776,200 |
| 2025-03-13 | 5597 | ブルーイノベ | 66,100 | 2% | ▼ | -4,600 | Nomura International plc | 1,051 | 1,776,200 |
| 2025-03-13 | 5616 | 雨風太陽 | 55,900 | 2% | ▲ | 3,900 | Nomura International plc | 1,307 | 1,162,500 |
| 2025-03-13 | 5631 | 日製鋼 | 1,423,412 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 5,933 | 2,246,200 |
| 2025-03-13 | 5704 | ＪＭＣ | 132 | 0% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 488 | 7,200 |
| 2025-03-13 | 5707 | 東邦鉛 | 148,982 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 617 | 162,100 |
| 2025-03-13 | 5714 | ＤＯＷＡ | 447,991 | 1% | ▲ | 132,300 | BNP Paribas Financial Markets SNC | 4,760 | 159,900 |
| 2025-03-13 | 5726 | 大阪チタ | 1,568,524 | 4% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 1,768,100 |
| 2025-03-13 | 5726 | 大阪チタ | 157,161 | 0% | ▼ | -51,500 | JPM Securities Japan Co Ltd. | 2,028 | 1,768,100 |
| 2025-03-13 | 5726 | 大阪チタ | 422,600 | 1% | ▼ | -34,300 | UBS AG | 2,028 | 1,768,100 |
| 2025-03-13 | 5801 | 古河電 | 525,017 | 1% | ▼ | -96,192 | GOLDMAN SACHS INTERNATIONAL | 5,527 | 2,548,400 |
| 2025-03-13 | 5802 | 住友電 | 4,448,357 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,614 | 2,352,200 |
| 2025-03-13 | 5949 | ユニプレス | 653,019 | 1% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 221,200 |
| 2025-03-13 | 5955 | ヤマシナ | 616,000 | 0% | ▼ | -520,800 | UBS AG | 79 | 1,250,100 |
| 2025-03-13 | 6016 | ジャパンエン | 159,994 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 129,000 |
| 2025-03-13 | 6016 | ジャパンエン | 73,200 | 1% | ▼ | -10,700 | Qube Research & Technologies Limited | 3,560 | 129,000 |
| 2025-03-13 | 6030 | アドベンチャ | 35,500 | 0% | ▼ | -12,700 | UBS AG | 3,545 | 21,100 |
| 2025-03-13 | 6036 | ＫｅｅＰｅｒ | 367,929 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,930 | 118,100 |
| 2025-03-13 | 6072 | 地盤ＨＤ | 233,100 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 179 | 264,100 |
| 2025-03-13 | 6081 | アライドアキ | 129,900 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 184 | 45,000 |
| 2025-03-13 | 6085 | アーキテクツ | 30,700 | 1% | ▼ | -1,100 | Nomura International plc | 455 | 6,700 |
| 2025-03-13 | 6113 | アマダ | 2,102,591 | 1% | ▲ | 304,300 | BNP Paribas Financial Markets SNC | 1,474 | 1,588,500 |
| 2025-03-13 | 6118 | アイダ | 857,098 | 1% | ▲ | 105,300 | GOLDMAN SACHS INTERNATIONAL | 865 | 557,900 |
| 2025-03-13 | 6141 | ＤＭＧ森精機 | 879,763 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,227 | 2,477,300 |
| 2025-03-13 | 6141 | ＤＭＧ森精機 | 1,522,978 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 3,227 | 2,477,300 |
| 2025-03-13 | 6183 | ベル２４ＨＤ | 225,200 | 0% | ▼ | -146,100 | Barclays Bank PLC | 1,275 | 103,100 |
| 2025-03-13 | 6184 | 鎌倉新書 | 342,900 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 454 | 1,304,400 |
| 2025-03-13 | 6190 | フェニクスＢ | 93,300 | 2% | ▲ | 5,500 | Nomura International plc | 403 | 153,900 |
| 2025-03-13 | 6190 | フェニクスＢ | 45,200 | 1% | ▲ | 6,500 | UBS AG | 403 | 153,900 |
| 2025-03-13 | 6191 | エアトリ | 113,294 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,005 | 171,200 |
| 2025-03-13 | 6194 | アトラエ | 302,161 | 1% | ▲ | 12,492 | Nomura International plc | 647 | 158,800 |
| 2025-03-13 | 6196 | ストライク | 154,887 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,120 | 79,400 |
| 2025-03-13 | 6208 | 石川製 | 44,672 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 68,300 |
| 2025-03-13 | 6208 | 石川製 | 76,000 | 1% | ▼ | -3,400 | UBS AG | 1,396 | 68,300 |
| 2025-03-13 | 6226 | 守谷輸送機 | 112,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,623 | 117,200 |
| 2025-03-13 | 6228 | ＪＥＴ | 114,000 | 1% | ▼ | -19,800 | UBS AG | 928 | 32,900 |
| 2025-03-13 | 6232 | ＡＣＳＬ | 96,689 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 909 | 227,800 |
| 2025-03-13 | 6232 | ＡＣＳＬ | 232,071 | 2% | ▼ | -21,156 | Nomura International plc | 909 | 227,800 |
| 2025-03-13 | 6254 | 野村マイクロ | 930,065 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 706,900 |
| 2025-03-13 | 6254 | 野村マイクロ | 397,582 | 1% | ▲ | 40,974 | Nomura International plc | 2,430 | 706,900 |
| 2025-03-13 | 6254 | 野村マイクロ | 242,240 | 1% | ▼ | -26,960 | UBS AG | 2,430 | 706,900 |
| 2025-03-13 | 6255 | エヌピーシー | 152,400 | 1% | ▼ | -19,600 | BNP Paribas Financial Markets SNC | 888 | 207,000 |
| 2025-03-13 | 6255 | エヌピーシー | 245,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 888 | 207,000 |
| 2025-03-13 | 6255 | エヌピーシー | 175,258 | 1% | ▲ | 21,722 | Nomura International plc | 888 | 207,000 |
| 2025-03-13 | 6264 | マルマエ | 208,520 | 2% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 109,400 |
| 2025-03-13 | 6291 | エアーテック | 60,864 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,073 | 12,800 |
| 2025-03-13 | 6294 | オカアイヨン | 0 | 0% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 2,033 | 15,400 |
| 2025-03-13 | 6298 | ワイエイシイ | 100,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 896 | 66,700 |
| 2025-03-13 | 6298 | ワイエイシイ | 156,163 | 1% | ▲ | 29,711 | Nomura International plc | 896 | 66,700 |
| 2025-03-13 | 6305 | 日立建機 | 1,313,028 | 1% | ▲ | 208,929 | BNP Paribas Financial Markets SNC | 3,922 | 1,144,700 |
| 2025-03-13 | 6305 | 日立建機 | 1,768,158 | 1% | ▲ | 116,490 | GOLDMAN SACHS INTERNATIONAL | 3,922 | 1,144,700 |
| 2025-03-13 | 6315 | ＴＯＷＡ | 1,410,331 | 2% | ▲ | 288,300 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 3,056,700 |
| 2025-03-13 | 6315 | ＴＯＷＡ | 976,019 | 1% | ▼ | -223,200 | JPM Securities Japan Co Ltd. | 1,527 | 3,056,700 |
| 2025-03-13 | 6315 | ＴＯＷＡ | 786,337 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,527 | 3,056,700 |
| 2025-03-13 | 6315 | ＴＯＷＡ | 648,939 | 1% | ▼ | -90,236 | Nomura International plc | 1,527 | 3,056,700 |
| 2025-03-13 | 6323 | ローツェ | 2,035,990 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,581 | 1,047,000 |
| 2025-03-13 | 6330 | 東洋エンジ | 187,200 | 0% | ▼ | -6,000 | Diversified Select Opportunities, LLC | 733 | 145,600 |
| 2025-03-13 | 6331 | 化工機 | 47,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 3,950 | 54,600 |
| 2025-03-13 | 6338 | タカトリ | 49,415 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,461 | 126,400 |
| 2025-03-13 | 6338 | タカトリ | 93,589 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 126,400 |
| 2025-03-13 | 6338 | タカトリ | 46,200 | 1% | ▲ | 4,300 | Nomura International plc | 1,461 | 126,400 |
| 2025-03-13 | 6338 | タカトリ | 34,200 | 1% | ▲ | 2,200 | UBS AG | 1,461 | 126,400 |
| 2025-03-13 | 6361 | 荏原 | 4,638,142 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,353 | 1,735,600 |
| 2025-03-13 | 6368 | オルガノ | 233,297 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 6,820 | 270,000 |
| 2025-03-13 | 6383 | ダイフク | 2,660,192 | 1% | ▲ | 66,404 | Nomura International plc | 3,650 | 1,210,100 |
| 2025-03-13 | 6407 | ＣＫＤ | 565,900 | 1% | ▲ | 103,200 | BNP Paribas Financial Markets SNC | 2,116 | 429,400 |
| 2025-03-13 | 6418 | 日金銭 | 206,900 | 1% | ▼ | -9,900 | Diversified Select Opportunities, LLC | 1,117 | 137,800 |
| 2025-03-13 | 6419 | マースＧＨＤ | 134,260 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 3,280 | 103,700 |
| 2025-03-13 | 6432 | 竹内製作所 | 324,494 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 5,200 | 384,100 |
| 2025-03-13 | 6440 | ＪＵＫＩ | 292,015 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 440 | 94,700 |
| 2025-03-13 | 6464 | ツバキナカ | 312,052 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 431 | 148,400 |
| 2025-03-13 | 6465 | ホシザキ | 1,024,902 | 1% | ▲ | 129,468 | Barclays Capital Securities Ltd | 6,225 | 321,500 |
| 2025-03-13 | 6472 | ＮＴＮ | 3,796,752 | 1% | ▲ | 226,600 | Nomura International plc | 248 | 3,447,000 |
| 2025-03-13 | 6473 | ジェイテクト | 0 | 0% | ▼ | -1,742,749 | JPM Securities Japan Co Ltd. | 1,126 | 1,226,100 |
| 2025-03-13 | 6490 | ＰＩＬＬＡＲ | 194,686 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,535 | 69,800 |
| 2025-03-13 | 6507 | シンフォニア | 196,915 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 6,260 | 339,900 |
| 2025-03-13 | 6522 | アスタリスク | 307,953 | 4% | ▼ | -6,593 | Nomura International plc | 473 | 90,300 |
| 2025-03-13 | 6522 | アスタリスク | 37,600 | 0% | ▼ | -6,900 | UBS AG | 473 | 90,300 |
| 2025-03-13 | 6525 | コクサイエレ | 1,772,580 | 1% | ▲ | 122,500 | Barclays Capital Securities Ltd | 2,977 | 3,497,300 |
| 2025-03-13 | 6526 | ソシオネクス | 720,500 | 0% | ▼ | -326,100 | Citigroup Global Markets Limited | 2,007 | 6,683,400 |
| 2025-03-13 | 6526 | ソシオネクス | 2,556,484 | 1% | ▲ | 185,800 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 6,683,400 |
| 2025-03-13 | 6526 | ソシオネクス | 1,618,114 | 1% | ▼ | -31,148 | MERRILL LYNCH INTERNATIONAL | 2,007 | 6,683,400 |
| 2025-03-13 | 6537 | ＷＡＳＨハウ | 236,000 | 3% | ▲ | 3,500 | Nomura International plc | 399 | 24,900 |
| 2025-03-13 | 6550 | ユニポス | 134,476 | 1% | ▼ | -20,800 | Nomura International plc | 159 | 191,200 |