| 2025-03-13 | 3561 | 力の源ＨＤ | 359,547 | 1% | ▼ | -10,877 | Nomura International plc | 1,456 | 263,400 |
| 2025-03-13 | 3561 | 力の源ＨＤ | 163,700 | 1% | ▼ | -22,200 | UBS AG | 1,456 | 263,400 |
| 2025-03-13 | 3565 | アセンテック | 81,857 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 182,800 |
| 2025-03-13 | 3623 | ビリングシス | 36,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,157 | 28,900 |
| 2025-03-13 | 3623 | ビリングシス | 32,790 | 0% | ▼ | -374 | Nomura International plc | 1,157 | 28,900 |
| 2025-03-13 | 3623 | ビリングシス | 64,100 | 1% | ▼ | -6,500 | UBS AG | 1,157 | 28,900 |
| 2025-03-13 | 3624 | アクセルＭ | 416,400 | 3% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 128 | 836,500 |
| 2025-03-13 | 3624 | アクセルＭ | 206,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 128 | 836,500 |
| 2025-03-13 | 3624 | アクセルＭ | 193,600 | 1% | ▲ | 66,600 | XTX Markets Pte Ltd | 128 | 836,500 |
| 2025-03-13 | 3655 | ブレインＰ | 289,340 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,091 | 258,000 |
| 2025-03-13 | 3656 | ＫＬａｂ | 708,259 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 144 | 307,400 |
| 2025-03-13 | 3656 | ＫＬａｂ | 246,781 | 0% | ▼ | -53,800 | JPM Securities Japan Co Ltd. | 144 | 307,400 |
| 2025-03-13 | 3659 | ネクソン | 8,814,209 | 1% | ▼ | -365,196 | MERRILL LYNCH INTERNATIONAL | 2,001 | 2,161,900 |
| 2025-03-13 | 3660 | アイスタイル | 734,510 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 460 | 1,062,900 |
| 2025-03-13 | 3660 | アイスタイル | 669,580 | 1% | ▲ | 51,200 | JPM Securities Japan Co Ltd. | 460 | 1,062,900 |
| 2025-03-13 | 3660 | アイスタイル | 784,881 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 460 | 1,062,900 |
| 2025-03-13 | 3664 | モブキャスト | 212,900 | 0% | ▼ | -50,500 | JPM Securities Japan Co Ltd. | 37 | 7,031,100 |
| 2025-03-13 | 3664 | モブキャスト | 629,400 | 1% | ▲ | 105,100 | UBS AG | 37 | 7,031,100 |
| 2025-03-13 | 3672 | オルトＰ | 296,069 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 88 | 13,971,400 |
| 2025-03-13 | 3672 | オルトＰ | 405,334 | 1% | ▼ | -52,185 | Nomura International plc | 88 | 13,971,400 |
| 2025-03-13 | 3672 | オルトＰ | 1,238,767 | 3% | ▲ | 549,900 | UBS AG | 88 | 13,971,400 |
| 2025-03-13 | 3672 | オルトＰ | 593,000 | 2% | ▲ | | XTX Markets Pte Ltd | 88 | 13,971,400 |
| 2025-03-13 | 3680 | ホットリンク | 102,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 275 | 96,300 |
| 2025-03-13 | 3681 | ブイキューブ | 317,330 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 189 | 209,700 |
| 2025-03-13 | 3681 | ブイキューブ | 203,704 | 1% | ▼ | -71,400 | MERRILL LYNCH INTERNATIONAL | 189 | 209,700 |
| 2025-03-13 | 3681 | ブイキューブ | 359,506 | 1% | ▲ | 21,967 | Nomura International plc | 189 | 209,700 |
| 2025-03-13 | 3681 | ブイキューブ | 404,700 | 2% | ▼ | -20,300 | UBS AG | 189 | 209,700 |
| 2025-03-13 | 3687 | Ｆスターズ | 177,271 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,674 | 260,800 |
| 2025-03-13 | 3687 | Ｆスターズ | 330,925 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,674 | 260,800 |
| 2025-03-13 | 3687 | Ｆスターズ | 235,900 | 1% | ▲ | 31,600 | UBS AG | 1,674 | 260,800 |
| 2025-03-13 | 3692 | ＦＦＲＩ | 81,648 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,745 | 207,100 |
| 2025-03-13 | 3692 | ＦＦＲＩ | 42,005 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,745 | 207,100 |
| 2025-03-13 | 3696 | セレス | 368,359 | 3% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,558 | 616,600 |
| 2025-03-13 | 3696 | セレス | 203,245 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,558 | 616,600 |
| 2025-03-13 | 3697 | ＳＨＩＦＴ | 2,601,742 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,189 | 5,872,400 |
| 2025-03-13 | 3697 | ＳＨＩＦＴ | 1,417,403 | 1% | ▲ | | Nomura International plc | 1,189 | 5,872,400 |
| 2025-03-13 | 3747 | インタートレ | 47,600 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 561 | 2,521,400 |
| 2025-03-13 | 3747 | インタートレ | 104,500 | 1% | ▲ | 8,400 | UBS AG | 561 | 2,521,400 |
| 2025-03-13 | 3747 | インタートレ | 76,800 | 1% | ▲ | 34,200 | XTX Markets Pte Ltd | 561 | 2,521,400 |
| 2025-03-13 | 3753 | フライト | 245,949 | 2% | ▲ | 50,049 | Barclays Capital Securities Ltd | 208 | 4,605,000 |
| 2025-03-13 | 3753 | フライト | 76,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 208 | 4,605,000 |
| 2025-03-13 | 3753 | フライト | 81,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 208 | 4,605,000 |
| 2025-03-13 | 3753 | フライト | 604,700 | 5% | ▲ | 90,700 | Nomura International plc | 208 | 4,605,000 |
| 2025-03-13 | 3753 | フライト | 162,100 | 1% | ▲ | 29,900 | UBS AG | 208 | 4,605,000 |
| 2025-03-13 | 3776 | ＢＢタワー | 373,400 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 154 | 236,800 |
| 2025-03-13 | 3778 | さくらネット | 562,678 | 1% | ▲ | 69,504 | Nomura International plc | 3,990 | 788,800 |
| 2025-03-13 | 3778 | さくらネット | 292,900 | 1% | ▼ | -17,200 | Qube Research & Technologies Limited | 3,990 | 788,800 |
| 2025-03-13 | 3793 | ドリコム | 209,800 | 1% | ▲ | 21,800 | BNP Paribas Financial Markets SNC | 555 | 1,230,500 |
| 2025-03-13 | 3793 | ドリコム | 235,820 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 555 | 1,230,500 |
| 2025-03-13 | 3793 | ドリコム | 266,000 | 1% | ▲ | 29,400 | UBS AG | 555 | 1,230,500 |
| 2025-03-13 | 3807 | フィスコ | 564,600 | 1% | ▲ | 57,800 | XTX Markets Pte Ltd | 152 | 320,000 |
| 2025-03-13 | 3810 | サイステップ | 83,720 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 292 | 113,200 |
| 2025-03-13 | 3810 | サイステップ | 247,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 292 | 113,200 |
| 2025-03-13 | 3823 | ＷＨＤＣ | 679,700 | 1% | ▼ | -124,400 | Barclays Capital Securities Ltd | 181 | 72,943,900 |
| 2025-03-13 | 3823 | ＷＨＤＣ | 3,303,200 | 3% | ▼ | -89,900 | GOLDMAN SACHS INTERNATIONAL | 181 | 72,943,900 |
| 2025-03-13 | 3823 | ＷＨＤＣ | 2,080,100 | 2% | ▼ | -104,900 | JPM Securities Japan Co Ltd. | 181 | 72,943,900 |
| 2025-03-13 | 3823 | ＷＨＤＣ | 1,389,500 | 1% | ▼ | -100,100 | UBS AG | 181 | 72,943,900 |
| 2025-03-13 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -727,700 | XTX Markets Pte Ltd | 181 | 72,943,900 |
| 2025-03-13 | 3825 | リミックス | 752,600 | 1% | ▲ | 61,600 | UBS AG | 498 | 3,588,200 |
| 2025-03-13 | 3863 | 日本紙 | 1,026,994 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 529,700 |
| 2025-03-13 | 3865 | 北越コーポ | 3,309,126 | 2% | ▼ | -2,481,405 | MERRILL LYNCH INTERNATIONAL | 1,445 | 352,600 |
| 2025-03-13 | 3865 | 北越コーポ | 1,310,773 | 1% | ▼ | -6,400 | Nomura International plc | 1,445 | 352,600 |
| 2025-03-13 | 3902 | ＭＤＶ | 202,670 | 1% | ▲ | | Citigroup Global Markets Limited | 401 | 354,300 |
| 2025-03-13 | 3903 | ｇｕｍｉ | 516,805 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 555 | 21,142,900 |
| 2025-03-13 | 3903 | ｇｕｍｉ | 484,722 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 555 | 21,142,900 |
| 2025-03-13 | 3903 | ｇｕｍｉ | 96,391 | 0% | ▼ | -275,102 | Nomura International plc | 555 | 21,142,900 |
| 2025-03-13 | 3905 | データセク | 143,500 | 1% | ▼ | -34,200 | UBS AG | 992 | 669,500 |
| 2025-03-13 | 3928 | マイネット | 40,162 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 245 | 33,800 |
| 2025-03-13 | 3935 | エディア | 36,600 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 456 | 95,000 |
| 2025-03-13 | 3941 | レンゴー | 1,504,180 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 810 | 678,100 |
| 2025-03-13 | 3961 | シルバエッグ | 14,700 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 702 | 2,700 |
| 2025-03-13 | 3961 | シルバエッグ | 14,800 | 0% | ▼ | -3,000 | UBS AG | 702 | 2,700 |
| 2025-03-13 | 3993 | パークシャ | 501,636 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,175 | 713,200 |
| 2025-03-13 | 3993 | パークシャ | 220,051 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 3,175 | 713,200 |
| 2025-03-13 | 3994 | マネフォ | 810,075 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 4,117 | 281,300 |
| 2025-03-13 | 4023 | クレハ | 344,670 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 2,818 | 175,900 |
| 2025-03-13 | 4046 | 大阪ソーダ | 711,589 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,536 | 339,100 |
| 2025-03-13 | 4056 | ニューラルＧ | 76,226 | 0% | ▼ | -13,829 | Nomura International plc | 791 | 3,700 |
| 2025-03-13 | 4062 | イビデン | 1,093,877 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,307 | 3,301,800 |
| 2025-03-13 | 4062 | イビデン | 911,427 | 1% | ▲ | 134,405 | Nomura International plc | 4,307 | 3,301,800 |
| 2025-03-13 | 4071 | ＰＡコンサル | 330,353 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,355 | 370,000 |
| 2025-03-13 | 4078 | 堺化学 | 86,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,793 | 50,800 |
| 2025-03-13 | 4112 | 保土谷 | 62,406 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,260 | 35,000 |
| 2025-03-13 | 4118 | カネカ | 360,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,789 | 124,600 |
| 2025-03-13 | 4165 | プレイド | 224,000 | 1% | ▼ | -80,000 | Barclays Capital Securities Ltd | 1,139 | 3,313,500 |
| 2025-03-13 | 4165 | プレイド | 188,000 | 0% | ▼ | -60,600 | JPM Securities Japan Co Ltd. | 1,139 | 3,313,500 |
| 2025-03-13 | 4165 | プレイド | 224,998 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,139 | 3,313,500 |
| 2025-03-13 | 4165 | プレイド | 285,600 | 1% | ▲ | 54,400 | Nomura International plc | 1,139 | 3,313,500 |
| 2025-03-13 | 4165 | プレイド | 362,200 | 1% | ▲ | 100,499 | UBS AG | 1,139 | 3,313,500 |
| 2025-03-13 | 4194 | ビジョナル | 433,451 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 6,809 | 436,000 |
| 2025-03-13 | 4222 | 児玉化 | 83,400 | 1% | ▲ | 13,000 | UBS AG | 540 | 2,030,300 |
| 2025-03-13 | 4237 | フジプレアム | 148,600 | 0% | ▼ | -1,000 | Nomura International plc | 353 | 43,800 |
| 2025-03-13 | 4259 | エクサＷｉｚ | 1,022,706 | 1% | ▼ | -76,600 | GOLDMAN SACHS INTERNATIONAL | 315 | 807,300 |
| 2025-03-13 | 4259 | エクサＷｉｚ | 532,288 | 1% | ▼ | -91,900 | JPM Securities Japan Co Ltd. | 315 | 807,300 |
| 2025-03-13 | 4259 | エクサＷｉｚ | 446,573 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 315 | 807,300 |
| 2025-03-13 | 4272 | 日化薬 | 1,473,500 | 1% | ▲ | 282,300 | BNP Paribas Financial Markets SNC | 1,382 | 434,300 |
| 2025-03-13 | 4274 | 細火工 | 22,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,066 | 32,200 |
| 2025-03-13 | 4293 | セプテニＨＤ | 3,844,082 | 2% | ▲ | 224,300 | GOLDMAN SACHS INTERNATIONAL | 343 | 313,000 |
| 2025-03-13 | 4293 | セプテニＨＤ | 1,371,454 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 343 | 313,000 |
| 2025-03-13 | 4310 | ドリームＩ | 105,500 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 3,985 | 92,900 |