| 2025-03-13 | 325A | テンシャル | 190,100 | 3% | ▼ | -13,100 | モルガン・スタンレーMUFG証券株式会社 | 2,568 | 466,100 |
| 2025-03-13 | 1419 | タマホーム | 232,978 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 128,300 |
| 2025-03-13 | 1605 | ＩＮＰＥＸ | 9,242,717 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,985 | 6,796,100 |
| 2025-03-13 | 1719 | 安藤ハザマ | 912,633 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,350 | 594,200 |
| 2025-03-13 | 1812 | 鹿島 | 5,650,688 | 1% | ▲ | 685,800 | BNP Paribas Financial Markets SNC | 3,004 | 1,852,800 |
| 2025-03-13 | 1861 | 熊谷組 | 230,330 | 1% | ▲ | 26,428 | Nomura International plc | 4,065 | 155,300 |
| 2025-03-13 | 1878 | 大東建 | 473,389 | 1% | ▲ | 87,800 | BNP Paribas Financial Markets SNC | 15,325 | 201,300 |
| 2025-03-13 | 1893 | 五洋建 | 1,810,127 | 1% | ▲ | 312,900 | UBS AG | 706 | 1,662,600 |
| 2025-03-13 | 1898 | 世紀東急 | 193,205 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,563 | 176,600 |
| 2025-03-13 | 1959 | 九電工 | 375,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,618 | 123,000 |
| 2025-03-13 | 1963 | 日揮ＨＤ | 1,658,810 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,181 | 1,875,900 |
| 2025-03-13 | 2146 | ＵＴ | 202,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,230 | 203,700 |
| 2025-03-13 | 2148 | ＩＴメディア | 116,007 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 44,100 |
| 2025-03-13 | 2150 | ケアネット | 329,000 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 641 | 147,200 |
| 2025-03-13 | 2157 | コシダカＨＤ | 514,330 | 1% | ▲ | 30,700 | BNP Paribas Financial Markets SNC | 1,014 | 560,600 |
| 2025-03-13 | 2160 | ジーエヌアイ | 1,149,519 | 2% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 2,472 | 1,845,000 |
| 2025-03-13 | 2175 | エスエムエス | 518,400 | 1% | ▼ | -11,200 | BNP Paribas Financial Markets SNC | 1,192 | 556,200 |
| 2025-03-13 | 2222 | 寿スピリッツ | 1,248,901 | 1% | ▲ | 62,800 | Citigroup Global Markets Limited | 2,313 | 570,300 |
| 2025-03-13 | 2296 | 伊藤米久ＨＤ | 273,815 | 0% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 77,900 |
| 2025-03-13 | 2315 | ＣＡＩＣＡＤ | 1,140,530 | 1% | ▲ | 201,600 | Nomura International plc | 61 | 3,680,800 |
| 2025-03-13 | 2330 | フォーサイド | 2,140,500 | 5% | ▼ | -39,800 | Barclays Capital Securities Ltd | 160 | 361,400 |
| 2025-03-13 | 2345 | クシム | 504,700 | 3% | ▲ | 67,800 | XTX Markets Pte Ltd | 195 | 1,620,800 |
| 2025-03-13 | 2370 | メディネット | 2,610,600 | 1% | ▼ | -284,200 | UBS AG | 35 | 487,500 |
| 2025-03-13 | 2413 | エムスリー | 4,824,722 | 1% | ▲ | 494,452 | Citigroup Global Markets Limited | 1,715 | 3,830,800 |
| 2025-03-13 | 2432 | ディーエヌエ | 2,416,762 | 2% | ▲ | 185,700 | Barclays Capital Securities Ltd | 3,327 | 9,816,500 |
| 2025-03-13 | 2432 | ディーエヌエ | 1,019,725 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 3,327 | 9,816,500 |
| 2025-03-13 | 2432 | ディーエヌエ | 1,349,247 | 1% | ▲ | 62,786 | Nomura International plc | 3,327 | 9,816,500 |
| 2025-03-13 | 2437 | シンワワイズ | 53,300 | 0% | ▼ | -3,000 | UBS AG | 381 | 108,200 |
| 2025-03-13 | 2440 | ぐるなび | 400,587 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 309 | 224,400 |
| 2025-03-13 | 2471 | エスプール | 1,254,685 | 2% | ▼ | -13,600 | Citigroup Global Markets Limited | 306 | 249,300 |
| 2025-03-13 | 2585 | Ｌドリンク | 968,964 | 2% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 462,500 |
| 2025-03-13 | 2586 | フルッタ | 2,173,190 | 3% | ▼ | -134,500 | Barclays Capital Securities Ltd | 158 | 9,327,600 |
| 2025-03-13 | 2586 | フルッタ | 1,075,760 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 158 | 9,327,600 |
| 2025-03-13 | 2586 | フルッタ | 422,100 | 1% | ▼ | -77,000 | Nomura International plc | 158 | 9,327,600 |
| 2025-03-13 | 2586 | フルッタ | 501,700 | 1% | ▲ | 117,900 | XTX Markets Pte Ltd | 158 | 9,327,600 |
| 2025-03-13 | 2594 | キーコーヒー | 135,900 | 1% | ▼ | -18,500 | Man Solutions Limited | 2,050 | 100,800 |
| 2025-03-13 | 2667 | イメージワン | 136,200 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 286 | 66,300 |
| 2025-03-13 | 2670 | ＡＢＣマート | 845,053 | 0% | ▼ | -424,000 | Barclays Bank PLC | 2,771 | 702,400 |
| 2025-03-13 | 2685 | アダストリア | 87,840 | 0% | ▼ | -157,100 | Barclays Bank PLC | 2,919 | 462,900 |
| 2025-03-13 | 2685 | アダストリア | 287,600 | 1% | ▼ | -10,100 | Diversified Select Opportunities, LLC | 2,919 | 462,900 |
| 2025-03-13 | 2695 | くら寿司 | 327,013 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,115 | 262,200 |
| 2025-03-13 | 2737 | トーメンデバ | 0 | 0% | ▼ | -55,679 | JPM Securities Japan Co Ltd. | 6,080 | 19,200 |
| 2025-03-13 | 2762 | ＳＡＮＫＯ | 212,700 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 99 | 492,200 |
| 2025-03-13 | 2762 | ＳＡＮＫＯ | 164,900 | 1% | ▲ | 50,300 | UBS AG | 99 | 492,200 |
| 2025-03-13 | 2767 | 円谷フィＨＤ | 380,693 | 1% | ▼ | -60,900 | UBS AG | 1,690 | 709,200 |
| 2025-03-13 | 2776 | 新都ＨＤ | 709,500 | 2% | ▲ | 115,000 | Barclays Capital Securities Ltd | 146 | 336,900 |
| 2025-03-13 | 2780 | コメ兵ＨＤ | 77,200 | 1% | ▼ | -11,100 | UBS AG | 2,825 | 80,900 |
| 2025-03-13 | 2811 | カゴメ | 448,511 | 0% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 276,400 |
| 2025-03-13 | 2901 | Ｗディッシュ | 122,900 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 726 | 27,300 |
| 2025-03-13 | 2910 | Ｒフィールド | 160,000 | 1% | ▼ | -5,800 | Man Solutions Limited | 1,638 | 161,400 |
| 2025-03-13 | 2926 | 篠崎屋 | 73,500 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 82 | 161,100 |
| 2025-03-13 | 2929 | ファーマＦ | 419,318 | 1% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 893 | 519,000 |
| 2025-03-13 | 2929 | ファーマＦ | 183,920 | 1% | ▲ | 22,638 | Nomura International plc | 893 | 519,000 |
| 2025-03-13 | 2930 | 北の達人 | 1,603,041 | 1% | ▲ | 84,499 | Nomura International plc | 160 | 638,100 |
| 2025-03-13 | 2931 | ユーグレナ | 1,454,321 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 492 | 693,000 |
| 2025-03-13 | 2962 | テクニスコ | 146,100 | 2% | ▼ | -1,200 | Nomura International plc | 320 | 15,700 |
| 2025-03-13 | 2980 | ＳＲＥＨＤ | 248,666 | 2% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 445,200 |
| 2025-03-13 | 2980 | ＳＲＥＨＤ | 170,428 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,840 | 445,200 |
| 2025-03-13 | 3042 | セキュアヴェ | 42,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 285 | 18,700 |
| 2025-03-13 | 3070 | ジェリビンズ | 247,800 | 1% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 109 | 375,000 |
| 2025-03-13 | 3083 | シーズメン | 22,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 558 | 154,400 |
| 2025-03-13 | 3083 | シーズメン | 33,900 | 1% | ▲ | 9,800 | UBS AG | 558 | 154,400 |
| 2025-03-13 | 3086 | Ｊフロント | 2,099,079 | 1% | ▲ | 565,100 | BNP Paribas Financial Markets SNC | 1,863 | 1,141,300 |
| 2025-03-13 | 3086 | Ｊフロント | 3,020,794 | 1% | ▲ | 615,700 | JPM Securities Japan Co Ltd. | 1,863 | 1,141,300 |
| 2025-03-13 | 3097 | 物語コーポ | 397,323 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,475 | 272,100 |
| 2025-03-13 | 3101 | 東洋紡 | 243,800 | 0% | ▼ | -240,600 | BNP Paribas Financial Markets SNC | 980 | 270,500 |
| 2025-03-13 | 3103 | ユニチカ | 751,652 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 160 | 1,116,500 |
| 2025-03-13 | 3103 | ユニチカ | 576,670 | 1% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 160 | 1,116,500 |
| 2025-03-13 | 3103 | ユニチカ | 477,500 | 1% | ▲ | 42,800 | Nomura Asset Management Singapore Limited | 160 | 1,116,500 |
| 2025-03-13 | 3103 | ユニチカ | 1,153,221 | 2% | ▼ | -7,765 | Nomura International plc | 160 | 1,116,500 |
| 2025-03-13 | 3106 | クラボウ | 120,786 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,990 | 44,500 |
| 2025-03-13 | 3116 | トヨタ紡織 | 1,152,762 | 1% | ▲ | 147,000 | Citigroup Global Markets Limited | 2,034 | 368,800 |
| 2025-03-13 | 3132 | マクニカＨＤ | 1,043,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,890 | 557,200 |
| 2025-03-13 | 3179 | シュッピン | 149,816 | 1% | ▼ | -21,101 | Barclays Capital Securities Ltd | 1,027 | 268,300 |
| 2025-03-13 | 3179 | シュッピン | 0 | 0% | ▼ | -388,539 | JPM Securities Japan Co Ltd. | 1,027 | 268,300 |
| 2025-03-13 | 3182 | オイシックス | 311,249 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 132,800 |
| 2025-03-13 | 3182 | オイシックス | 385,696 | 1% | ▲ | 38,800 | UBS AG | 1,262 | 132,800 |
| 2025-03-13 | 3185 | 夢展望 | 58,500 | 0% | ▼ | -57,800 | Barclays Capital Securities Ltd | 153 | 302,800 |
| 2025-03-13 | 3185 | 夢展望 | 81,300 | 0% | ▼ | -10,700 | BNP Paribas Financial Markets SNC | 153 | 302,800 |
| 2025-03-13 | 3193 | エターナルＧ | 105,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,671 | 173,000 |
| 2025-03-13 | 3221 | ヨシックス | 59,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,881 | 25,700 |
| 2025-03-13 | 3315 | 日本コークス | 2,315,621 | 1% | ▲ | 129,100 | MERRILL LYNCH INTERNATIONAL | 89 | 2,096,500 |
| 2025-03-13 | 3315 | 日本コークス | 1,723,696 | 1% | ▼ | -176,574 | Nomura International plc | 89 | 2,096,500 |
| 2025-03-13 | 3349 | コスモス薬品 | 408,217 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,173 | 273,200 |
| 2025-03-13 | 3350 | メタプラ | 1,166,963 | 3% | ▲ | 143,704 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 5,864,400 |
| 2025-03-13 | 3350 | メタプラ | 556,405 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,885 | 5,864,400 |
| 2025-03-13 | 3350 | メタプラ | 254,606 | 1% | ▲ | | Nomura International plc | 3,885 | 5,864,400 |
| 2025-03-13 | 3350 | メタプラ | 991,600 | 2% | ▲ | 46,000 | UBS AG | 3,885 | 5,864,400 |
| 2025-03-13 | 3382 | セブン＆アイ | 11,113,297 | 0% | ▼ | -6,052,900 | Barclays Bank PLC | 2,207 | 30,560,100 |
| 2025-03-13 | 3397 | トリドール | 547,771 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,974 | 382,700 |
| 2025-03-13 | 3399 | 山岡家 | 94,500 | 1% | ▲ | 31,100 | UBS AG | 3,790 | 199,800 |
| 2025-03-13 | 3401 | 帝人 | 1,066,502 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,368 | 521,900 |
| 2025-03-13 | 3407 | 旭化成 | 7,668,855 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,051 | 5,278,500 |
| 2025-03-13 | 3431 | 宮地エンジ | 439,356 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,871 | 111,000 |
| 2025-03-13 | 3433 | トーカロ | 413,100 | 1% | ▲ | 49,800 | BNP Paribas Financial Markets SNC | 1,765 | 70,900 |
| 2025-03-13 | 3436 | ＳＵＭＣＯ | 3,175,148 | 1% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 3,228,300 |
| 2025-03-13 | 3446 | Ｊテック・Ｃ | 69,500 | 1% | ▼ | -3,400 | UBS AG | 1,182 | 11,800 |
| 2025-03-13 | 3498 | 霞ヶ関Ｃ | 221,354 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 12,680 | 298,700 |
| 2025-03-13 | 3547 | 串カツ田中 | 47,108 | 0% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,386 | 12,700 |
| 2025-03-13 | 3559 | ＰバンＣＯＭ | 50,065 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 498 | 68,300 |