| 2025-03-17 | 6721 | ウインテスト | 436,400 | 1% | ▼ | -68,900 | Barclays Capital Securities Ltd | 125 | 1,282,900 |
| 2025-03-17 | 6721 | ウインテスト | 1,279,200 | 2% | ▲ | 169,800 | Nomura International plc | 125 | 1,282,900 |
| 2025-03-17 | 6721 | ウインテスト | 484,900 | 1% | ▼ | -138,400 | UBS AG | 125 | 1,282,900 |
| 2025-03-17 | 6731 | ピクセラ | 1,570,600 | 4% | ▼ | -191,700 | Nomura International plc | 40 | 11,385,300 |
| 2025-03-17 | 6763 | 帝通工 | 68,800 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 2,500 | 8,800 |
| 2025-03-17 | 6777 | ｓａｎｔｅｃ | 93,385 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,080 | 98,800 |
| 2025-03-17 | 6777 | ｓａｎｔｅｃ | 72,100 | 1% | ▲ | 1,300 | UBS AG | 5,080 | 98,800 |
| 2025-03-17 | 6838 | 多摩川ＨＤ | 40,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 719 | 61,000 |
| 2025-03-17 | 6849 | 日本光電 | 4,061,200 | 2% | ▲ | 299,000 | Barclays Capital Securities Ltd | 2,143 | 636,600 |
| 2025-03-17 | 6855 | 電子材料 | 67,010 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,009 | 285,700 |
| 2025-03-17 | 6855 | 電子材料 | 143,383 | 1% | ▲ | 26,988 | Nomura International plc | 2,009 | 285,700 |
| 2025-03-17 | 6871 | 日本マイクロ | 718,870 | 2% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 3,875 | 833,500 |
| 2025-03-17 | 6890 | フェローテク | 374,100 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 2,935 | 3,957,600 |
| 2025-03-17 | 6890 | フェローテク | 657,095 | 1% | ▲ | 102,768 | GOLDMAN SACHS INTERNATIONAL | 2,935 | 3,957,600 |
| 2025-03-17 | 6890 | フェローテク | 388,674 | 1% | ▼ | -76,000 | MERRILL LYNCH INTERNATIONAL | 2,935 | 3,957,600 |
| 2025-03-17 | 6890 | フェローテク | 201,197 | 0% | ▼ | -55,035 | Nomura International plc | 2,935 | 3,957,600 |
| 2025-03-17 | 6920 | レーザーテク | 666,687 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 14,465 | 4,243,300 |
| 2025-03-17 | 6920 | レーザーテク | 1,557,922 | 2% | ▲ | 45,900 | MERRILL LYNCH INTERNATIONAL | 14,465 | 4,243,300 |
| 2025-03-17 | 6941 | 山一電機 | 174,200 | 1% | ▼ | -1,700 | BNP Paribas Financial Markets SNC | 2,095 | 138,800 |
| 2025-03-17 | 6946 | 日本アビオ | 309,657 | 2% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 589,600 |
| 2025-03-17 | 6952 | カシオ | 1,295,713 | 1% | ▼ | -1,068,587 | BNP Paribas Financial Markets SNC | 1,237 | 689,600 |
| 2025-03-17 | 6952 | カシオ | 2,227,235 | 1% | ▲ | 240,646 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 689,600 |
| 2025-03-17 | 6958 | 日本ＣＭＫ | 835,700 | 1% | ▲ | 53,100 | BNP Paribas Financial Markets SNC | 444 | 837,800 |
| 2025-03-17 | 6963 | ローム | 2,019,970 | 1% | ▲ | | UBS AG | 1,604 | 3,252,400 |
| 2025-03-17 | 6966 | 三井ハイテク | 1,664,479 | 1% | ▲ | 640,179 | Citigroup Global Markets Limited | 740 | 2,365,700 |
| 2025-03-17 | 6976 | 太陽誘電 | 959,577 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,477 | 1,909,100 |
| 2025-03-17 | 6988 | 日東電 | 3,562,494 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,920 | 1,752,000 |
| 2025-03-17 | 6993 | 大黒屋 | 4,796,520 | 3% | ▼ | -153,900 | Barclays Capital Securities Ltd | 23 | 46,652,300 |
| 2025-03-17 | 6997 | 日ケミコン | 183,425 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 937 | 284,600 |
| 2025-03-17 | 6997 | 日ケミコン | 194,028 | 1% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 937 | 284,600 |
| 2025-03-17 | 6997 | 日ケミコン | 150,725 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 937 | 284,600 |
| 2025-03-17 | 6997 | 日ケミコン | 88,100 | 0% | ▼ | -35,200 | UBS AG | 937 | 284,600 |
| 2025-03-17 | 6999 | ＫＯＡ | 188,962 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 984 | 89,800 |
| 2025-03-17 | 7003 | 三井Ｅ＆Ｓ | 3,742,585 | 4% | ▼ | -457,600 | Barclays Capital Securities Ltd | 1,849 | 12,008,100 |
| 2025-03-17 | 7003 | 三井Ｅ＆Ｓ | 1,002,386 | 1% | ▼ | -123,200 | JPM Securities Japan Co Ltd. | 1,849 | 12,008,100 |
| 2025-03-17 | 7003 | 三井Ｅ＆Ｓ | 678,611 | 1% | ▼ | -220,000 | MERRILL LYNCH INTERNATIONAL | 1,849 | 12,008,100 |
| 2025-03-17 | 7003 | 三井Ｅ＆Ｓ | 215,280 | 0% | ▼ | -843,678 | Nomura International plc | 1,849 | 12,008,100 |
| 2025-03-17 | 7003 | 三井Ｅ＆Ｓ | 1,054,039 | 1% | ▼ | -125,100 | UBS AG | 1,849 | 12,008,100 |
| 2025-03-17 | 7013 | ＩＨＩ | 1,466,522 | 1% | ▲ | | Barclays Bank PLC | 11,820 | 12,234,800 |
| 2025-03-17 | 7066 | ピアズ | 99,700 | 1% | ▼ | -1,000 | Nomura International plc | 646 | 49,600 |
| 2025-03-17 | 7093 | アディッシュ | 13,100 | 1% | ▲ | 1,200 | UBS AG | 551 | 16,300 |
| 2025-03-17 | 7094 | ネクストーン | 49,605 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,195 | 66,300 |
| 2025-03-17 | 7094 | ネクストーン | 78,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,195 | 66,300 |
| 2025-03-17 | 7094 | ネクストーン | 84,900 | 1% | ▼ | -8,800 | UBS AG | 1,195 | 66,300 |
| 2025-03-17 | 7095 | マクビープラ | 361,364 | 2% | ▲ | 107,100 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 828,900 |
| 2025-03-17 | 7095 | マクビープラ | 52,704 | 0% | ▼ | -21,731 | Nomura International plc | 2,836 | 828,900 |
| 2025-03-17 | 7184 | 富山第一銀 | 468,801 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,051 | 178,600 |
| 2025-03-17 | 7201 | 日産自 | 40,332,250 | 1% | ▼ | -604,900 | GOLDMAN SACHS INTERNATIONAL | 433 | 20,472,800 |
| 2025-03-17 | 7261 | マツダ | 3,440,091 | 1% | ▼ | -430,867 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 5,367,700 |
| 2025-03-17 | 7270 | ＳＵＢＡＲＵ | 5,889,849 | 1% | ▲ | 279,800 | UBS AG | 2,847 | 2,534,200 |
| 2025-03-17 | 7383 | ネットプロ | 813,100 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 472 | 1,201,400 |
| 2025-03-17 | 7383 | ネットプロ | 493,505 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 472 | 1,201,400 |
| 2025-03-17 | 7388 | ＦＰパートナ | 254,243 | 1% | ▲ | 13,483 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 153,400 |
| 2025-03-17 | 7453 | 良品計画 | 4,014,984 | 1% | ▲ | 189,100 | JPM Securities Japan Co Ltd. | 3,900 | 2,367,800 |
| 2025-03-17 | 7518 | ネットワン | 0 | 0% | ▼ | -612,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,480 | 1,318,900 |
| 2025-03-17 | 7615 | 京都友禅ＨＤ | 235,000 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 98 | 285,200 |
| 2025-03-17 | 7717 | Ｖテク | 50,529 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 2,334 | 34,400 |
| 2025-03-17 | 7731 | ニコン | 1,783,429 | 1% | ▲ | 26,400 | BNP Paribas Financial Markets SNC | 1,662 | 970,000 |
| 2025-03-17 | 7735 | スクリン | 1,146,124 | 1% | ▼ | -111,833 | GOLDMAN SACHS INTERNATIONAL | 11,040 | 1,100,100 |
| 2025-03-17 | 7746 | 岡本硝子 | 162,933 | 1% | ▼ | -3,207 | Nomura International plc | 176 | 209,600 |
| 2025-03-17 | 7776 | セルシード | 771,400 | 2% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 372 | 331,700 |
| 2025-03-17 | 7777 | ３ＤＭ | 2,431,637 | 2% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 134 | 2,074,200 |
| 2025-03-17 | 7779 | サイバダイン | 1,503,400 | 1% | ▼ | -25,900 | Diversified Select Opportunities, LLC | 184 | 362,200 |
| 2025-03-17 | 7817 | パラベッド | 488,112 | 1% | ▲ | 33,285 | JPM Securities Japan Co Ltd. | 2,587 | 136,300 |
| 2025-03-17 | 7839 | ＳＨＯＥＩ | 707,954 | 1% | ▲ | 21,054 | Citigroup Global Markets Limited | 1,805 | 180,000 |
| 2025-03-17 | 7868 | 広済堂ＨＤ | 1,023,947 | 1% | ▲ | 20,415 | GOLDMAN SACHS INTERNATIONAL | 546 | 430,600 |
| 2025-03-17 | 7944 | ローランド | 308,647 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 45,600 |
| 2025-03-17 | 7972 | イトーキ | 480,800 | 1% | ▲ | 50,100 | Arrowstreet Capital, Limited Partnership | 1,718 | 164,300 |
| 2025-03-17 | 8007 | 高島 | 137,900 | 1% | ▼ | -6,000 | UBS AG | 1,314 | 110,700 |
| 2025-03-17 | 8008 | ４℃ホールデ | 138,709 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,812 | 53,700 |
| 2025-03-17 | 8015 | 豊田通商 | 6,357,629 | 1% | ▼ | -28,167 | BNP Paribas Financial Markets SNC | 2,621 | 1,555,200 |
| 2025-03-17 | 8031 | 三井物 | 19,960,275 | 1% | ▼ | -914,095 | BNP Paribas Financial Markets SNC | 2,804 | 5,879,100 |
| 2025-03-17 | 8136 | サンリオ | 1,886,576 | 1% | ▲ | | Barclays Bank PLC | 6,763 | 6,326,400 |
| 2025-03-17 | 8136 | サンリオ | 1,501,172 | 1% | ▼ | -224,273 | UBS AG | 6,763 | 6,326,400 |
| 2025-03-17 | 8150 | 三信電 | 101,346 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 2,143 | 71,700 |
| 2025-03-17 | 8200 | リンガハット | 132,533 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,265 | 55,300 |
| 2025-03-17 | 8233 | 高島屋 | 7,937,329 | 3% | ▲ | 128,046 | Nomura International plc | 1,226 | 1,114,100 |
| 2025-03-17 | 8304 | あおぞら銀 | 683,515 | 0% | ▼ | -52,500 | Barclays Capital Securities Ltd | 2,147 | 975,800 |
| 2025-03-17 | 8304 | あおぞら銀 | 980,118 | 1% | ▲ | 30,300 | UBS AG | 2,147 | 975,800 |
| 2025-03-17 | 8309 | 三井住友トラ | 10,362,910 | 1% | ▲ | 486,100 | Barclays Bank PLC | 3,878 | 1,932,200 |
| 2025-03-17 | 8337 | 千葉興 | 589,379 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 1,450 | 166,300 |
| 2025-03-17 | 8358 | スルガ銀 | 1,173,736 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 1,343 | 498,600 |
| 2025-03-17 | 8364 | 清水銀 | 59,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,481 | 46,000 |
| 2025-03-17 | 8570 | イオンＦＳ | 1,512,323 | 1% | ▲ | 183,200 | J.P. MORGAN SECURITIES PLC | 1,370 | 1,137,000 |
| 2025-03-17 | 8591 | オリックス | 7,119,910 | 1% | ▲ | 1,325,200 | Barclays Bank PLC | 3,155 | 2,071,500 |
| 2025-03-17 | 8746 | ＵＮＢＡＮＫ | 426,802 | 4% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 315 | 119,200 |
| 2025-03-17 | 8746 | ＵＮＢＡＮＫ | 65,300 | 1% | ▼ | -19,400 | UBS AG | 315 | 119,200 |
| 2025-03-17 | 8783 | ＧＦＡ | 228,330 | 1% | ▼ | -5,800 | UBS AG | 454 | 524,700 |
| 2025-03-17 | 8804 | 東建物 | 2,293,965 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 520,900 |
| 2025-03-17 | 8830 | 住友不 | 4,205,436 | 1% | ▼ | -476,500 | BNP Paribas Financial Markets SNC | 5,606 | 1,209,900 |
| 2025-03-17 | 8869 | 明和地所 | 151,471 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,040 | 58,500 |
| 2025-03-17 | 9024 | 西武ＨＤ | 2,175,377 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,596 | 1,176,500 |
| 2025-03-17 | 9072 | ニッコンＨＤ | 2,096,983 | 2% | ▼ | -729,606 | MERRILL LYNCH INTERNATIONAL | 2,544 | 553,100 |
| 2025-03-17 | 9073 | 京極運 | 21,200 | 1% | ▼ | -4,200 | Nomura International plc | 1,310 | 4,800 |
| 2025-03-17 | 9104 | 商船三井 | 2,926,244 | 1% | ▲ | 356,200 | J.P. MORGAN SECURITIES PLC | 5,477 | 4,575,400 |
| 2025-03-17 | 9119 | 飯野海 | 545,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,061 | 264,300 |
| 2025-03-17 | 9119 | 飯野海 | 653,937 | 1% | ▲ | 103,700 | J.P. MORGAN SECURITIES PLC | 1,061 | 264,300 |
| 2025-03-17 | 9164 | トライト | 1,469,451 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 376 | 651,300 |
| 2025-03-17 | 9166 | ＧＥＮＤＡ | 1,488,063 | 2% | ▼ | -148,700 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 2,674,600 |
| 2025-03-17 | 9166 | ＧＥＮＤＡ | 907,681 | 1% | ▲ | 76,000 | JPM Securities Japan Co Ltd. | 2,595 | 2,674,600 |