| 2025-03-17 | 5834 | ＳＢＩリーシ | 53,800 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 3,495 | 43,100 |
| 2025-03-17 | 5851 | リョービ | 88,122 | 0% | ▼ | -270,612 | Nomura International plc | 2,337 | 159,800 |
| 2025-03-17 | 5888 | Ｄサイクル | 40,800 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 230,600 |
| 2025-03-17 | 5888 | Ｄサイクル | 15,400 | 1% | ▲ | | UBS AG | 3,530 | 230,600 |
| 2025-03-17 | 5949 | ユニプレス | 597,919 | 1% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 216,300 |
| 2025-03-17 | 5988 | パイオラック | 209,875 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,494 | 316,700 |
| 2025-03-17 | 6016 | ジャパンエン | 89,300 | 1% | ▲ | 5,500 | UBS AG | 3,750 | 136,300 |
| 2025-03-17 | 6070 | キャリアＬ | 91,502 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,310 | 31,100 |
| 2025-03-17 | 6072 | 地盤ＨＤ | 228,800 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 178 | 136,300 |
| 2025-03-17 | 6103 | オークマ | 469,993 | 1% | ▼ | -42,923 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 370,900 |
| 2025-03-17 | 6103 | オークマ | 691,110 | 1% | ▼ | -55,738 | Nomura International plc | 3,620 | 370,900 |
| 2025-03-17 | 6104 | 芝浦機 | 371,601 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 3,910 | 160,500 |
| 2025-03-17 | 6113 | アマダ | 1,486,591 | 0% | ▼ | -616,000 | BNP Paribas Financial Markets SNC | 1,515 | 1,087,100 |
| 2025-03-17 | 6141 | ＤＭＧ森精機 | 869,963 | 1% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 3,382 | 2,442,700 |
| 2025-03-17 | 6141 | ＤＭＧ森精機 | 1,238,778 | 1% | ▼ | -245,400 | MERRILL LYNCH INTERNATIONAL | 3,382 | 2,442,700 |
| 2025-03-17 | 6190 | フェニクスＢ | 101,400 | 2% | ▼ | -9,000 | Nomura International plc | 382 | 75,100 |
| 2025-03-17 | 6194 | アトラエ | 315,085 | 1% | ▲ | 12,924 | Nomura International plc | 663 | 133,800 |
| 2025-03-17 | 6196 | ストライク | 96,500 | 0% | ▼ | -3,300 | Citigroup Global Markets Limited | 3,105 | 50,600 |
| 2025-03-17 | 6196 | ストライク | 156,487 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,105 | 50,600 |
| 2025-03-17 | 6203 | 豊和工 | 51,367 | 0% | ▼ | -20,467 | UBS AG | 1,313 | 497,200 |
| 2025-03-17 | 6208 | 石川製 | 67,600 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 1,454 | 166,200 |
| 2025-03-17 | 6208 | 石川製 | 37,772 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 166,200 |
| 2025-03-17 | 6208 | 石川製 | 63,300 | 1% | ▼ | -12,700 | UBS AG | 1,454 | 166,200 |
| 2025-03-17 | 6209 | リケンＮＰＲ | 175,101 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 2,637 | 69,100 |
| 2025-03-17 | 6226 | 守谷輸送機 | 92,800 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,775 | 100,300 |
| 2025-03-17 | 6227 | ＡＩメカ | 31,060 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 3,290 | 74,200 |
| 2025-03-17 | 6232 | ＡＣＳＬ | 724,904 | 5% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 937 | 270,200 |
| 2025-03-17 | 6232 | ＡＣＳＬ | 83,689 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 937 | 270,200 |
| 2025-03-17 | 6232 | ＡＣＳＬ | 205,541 | 1% | ▼ | -7,901 | Nomura International plc | 937 | 270,200 |
| 2025-03-17 | 6232 | ＡＣＳＬ | 253,700 | 2% | ▼ | -7,100 | UBS AG | 937 | 270,200 |
| 2025-03-17 | 6254 | 野村マイクロ | 337,536 | 1% | ▲ | 17,955 | Nomura International plc | 2,530 | 806,200 |
| 2025-03-17 | 6255 | エヌピーシー | 132,300 | 1% | ▼ | -20,100 | BNP Paribas Financial Markets SNC | 874 | 351,300 |
| 2025-03-17 | 6255 | エヌピーシー | 280,800 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 874 | 351,300 |
| 2025-03-17 | 6255 | エヌピーシー | 186,695 | 1% | ▲ | 11,437 | Nomura International plc | 874 | 351,300 |
| 2025-03-17 | 6255 | エヌピーシー | 144,054 | 1% | ▲ | 24,600 | UBS AG | 874 | 351,300 |
| 2025-03-17 | 6258 | 平田機工 | 108,605 | 1% | ▲ | 6,290 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 131,400 |
| 2025-03-17 | 6264 | マルマエ | 208,920 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 92,900 |
| 2025-03-17 | 6266 | タツモ | 107,214 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 150,300 |
| 2025-03-17 | 6266 | タツモ | 401,123 | 3% | ▲ | 27,806 | Nomura International plc | 2,159 | 150,300 |
| 2025-03-17 | 6268 | ナブテスコ | 647,011 | 1% | ▲ | | Citigroup Global Markets Limited | 2,477 | 686,200 |
| 2025-03-17 | 6291 | エアーテック | 59,064 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,085 | 32,200 |
| 2025-03-17 | 6301 | コマツ | 5,300,308 | 1% | ▲ | 553,799 | Barclays Bank PLC | 4,527 | 1,878,400 |
| 2025-03-17 | 6305 | 日立建機 | 1,147,028 | 1% | ▼ | -166,000 | BNP Paribas Financial Markets SNC | 4,250 | 2,326,100 |
| 2025-03-17 | 6315 | ＴＯＷＡ | 514,332 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,560 | 3,118,900 |
| 2025-03-17 | 6315 | ＴＯＷＡ | 1,433,731 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 3,118,900 |
| 2025-03-17 | 6315 | ＴＯＷＡ | 706,137 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,560 | 3,118,900 |
| 2025-03-17 | 6315 | ＴＯＷＡ | 652,606 | 1% | ▲ | 64,199 | Nomura International plc | 1,560 | 3,118,900 |
| 2025-03-17 | 6315 | ＴＯＷＡ | 712,000 | 1% | ▼ | -57,800 | UBS AG | 1,560 | 3,118,900 |
| 2025-03-17 | 6323 | ローツェ | 1,534,883 | 1% | ▲ | 222,377 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 1,145,100 |
| 2025-03-17 | 6324 | ハーモニック | 648,457 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,925 | 1,401,500 |
| 2025-03-17 | 6366 | 千代建 | 1,281,051 | 0% | ▼ | -120,076 | JPM Securities Japan Co Ltd. | 339 | 1,204,100 |
| 2025-03-17 | 6383 | ダイフク | 2,674,499 | 1% | ▲ | 49,678 | Nomura International plc | 3,782 | 896,000 |
| 2025-03-17 | 6387 | サムコ | 72,040 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,781 | 29,200 |
| 2025-03-17 | 6407 | ＣＫＤ | 632,300 | 1% | ▲ | 66,400 | BNP Paribas Financial Markets SNC | 2,168 | 367,300 |
| 2025-03-17 | 6419 | マースＧＨＤ | 160,300 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 3,300 | 88,900 |
| 2025-03-17 | 6432 | 竹内製作所 | 237,600 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 5,360 | 346,400 |
| 2025-03-17 | 6432 | 竹内製作所 | 301,094 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 5,360 | 346,400 |
| 2025-03-17 | 6440 | ＪＵＫＩ | 279,215 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 444 | 77,600 |
| 2025-03-17 | 6445 | ジャノメ | 118,499 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,015 | 47,500 |
| 2025-03-17 | 6464 | ツバキナカ | 349,431 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 463 | 613,400 |
| 2025-03-17 | 6464 | ツバキナカ | 246,752 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 463 | 613,400 |
| 2025-03-17 | 6465 | ホシザキ | 1,032,102 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 6,442 | 451,400 |
| 2025-03-17 | 6472 | ＮＴＮ | 3,580,552 | 1% | ▼ | -216,200 | Nomura International plc | 255 | 2,352,200 |
| 2025-03-17 | 6490 | ＰＩＬＬＡＲ | 199,686 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,615 | 58,700 |
| 2025-03-17 | 6507 | シンフォニア | 186,315 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 6,900 | 511,400 |
| 2025-03-17 | 6521 | オキサイド | 89,500 | 1% | ▼ | -10,000 | UBS AG | 1,252 | 67,000 |
| 2025-03-17 | 6525 | コクサイエレ | 2,188,980 | 1% | ▲ | 73,000 | Barclays Capital Securities Ltd | 3,190 | 2,764,200 |
| 2025-03-17 | 6525 | コクサイエレ | 1,329,215 | 1% | ▲ | | Citigroup Global Markets Limited | 3,190 | 2,764,200 |
| 2025-03-17 | 6525 | コクサイエレ | 5,709,291 | 2% | ▲ | 666,200 | JPM Securities Japan Co Ltd. | 3,190 | 2,764,200 |
| 2025-03-17 | 6525 | コクサイエレ | 1,346,130 | 1% | ▲ | | UBS AG | 3,190 | 2,764,200 |
| 2025-03-17 | 6526 | ソシオネクス | 2,238,923 | 1% | ▼ | -193,100 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 4,009,400 |
| 2025-03-17 | 6526 | ソシオネクス | 2,303,182 | 1% | ▼ | -193,300 | JPM Securities Japan Co Ltd. | 2,069 | 4,009,400 |
| 2025-03-17 | 6526 | ソシオネクス | 1,870,013 | 1% | ▲ | 170,199 | MERRILL LYNCH INTERNATIONAL | 2,069 | 4,009,400 |
| 2025-03-17 | 6550 | ユニポス | 126,765 | 1% | ▼ | -7,711 | Nomura International plc | 161 | 407,600 |
| 2025-03-17 | 6560 | ＬＴＳ | 26,372 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 2,097 | 14,500 |
| 2025-03-17 | 6571 | ＱＢＮＨＤ | 67,500 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,029 | 88,000 |
| 2025-03-17 | 6573 | アジャイル | 331,400 | 1% | ▼ | -30,700 | Nomura International plc | 81 | 533,000 |
| 2025-03-17 | 6584 | 三桜工 | 203,413 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 692 | 106,400 |
| 2025-03-17 | 6584 | 三桜工 | 219,682 | 1% | ▼ | -7,200 | UBS AG | 692 | 106,400 |
| 2025-03-17 | 6590 | 芝浦 | 70,655 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,340 | 373,400 |
| 2025-03-17 | 6590 | 芝浦 | 110,800 | 1% | ▼ | -3,548 | JPM Securities Japan Co Ltd. | 7,340 | 373,400 |
| 2025-03-17 | 6619 | ＷＳＣＯＰＥ | 2,536,257 | 5% | ▲ | 104,300 | GOLDMAN SACHS INTERNATIONAL | 225 | 2,466,600 |
| 2025-03-17 | 6619 | ＷＳＣＯＰＥ | 956,446 | 2% | ▲ | 46,900 | JPM Securities Japan Co Ltd. | 225 | 2,466,600 |
| 2025-03-17 | 6619 | ＷＳＣＯＰＥ | 701,012 | 1% | ▲ | 70,494 | Nomura International plc | 225 | 2,466,600 |
| 2025-03-17 | 6619 | ＷＳＣＯＰＥ | 422,592 | 1% | ▲ | 94,200 | UBS AG | 225 | 2,466,600 |
| 2025-03-17 | 6630 | ヤーマン | 465,650 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 847 | 740,400 |
| 2025-03-17 | 6634 | ネクスＧ | 568,100 | 1% | ▼ | -63,400 | JPM Securities Japan Co Ltd. | 146 | 449,000 |
| 2025-03-17 | 6645 | オムロン | 1,042,138 | 1% | ▲ | | Citigroup Global Markets Limited | 4,444 | 1,358,700 |
| 2025-03-17 | 6659 | メディアＬ | 743,100 | 2% | ▼ | -81,000 | Nomura International plc | 81 | 612,500 |
| 2025-03-17 | 6659 | メディアＬ | 261,700 | 1% | ▼ | -85,400 | UBS AG | 81 | 612,500 |
| 2025-03-17 | 6674 | ＧＳユアサ | 763,833 | 1% | ▼ | -56,700 | Citigroup Global Markets Limited | 2,530 | 223,400 |
| 2025-03-17 | 6696 | トラースＯＰ | 15,900 | 0% | ▼ | -43,400 | Barclays Capital Securities Ltd | 574 | 3,405,400 |
| 2025-03-17 | 6696 | トラースＯＰ | 76,200 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 574 | 3,405,400 |
| 2025-03-17 | 6696 | トラースＯＰ | 58,400 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 574 | 3,405,400 |
| 2025-03-17 | 6696 | トラースＯＰ | 257,200 | 5% | ▼ | -13,000 | Nomura International plc | 574 | 3,405,400 |
| 2025-03-17 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -61,800 | UBS AG | 574 | 3,405,400 |
| 2025-03-17 | 6696 | トラースＯＰ | 36,600 | 1% | ▼ | -40,500 | XTX Markets Pte Ltd | 574 | 3,405,400 |
| 2025-03-17 | 6706 | 電気興 | 97,661 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 92,600 |
| 2025-03-17 | 6707 | サンケン | 458,563 | 2% | ▲ | 7,600 | Citigroup Global Markets Limited | 7,691 | 177,000 |
| 2025-03-17 | 6707 | サンケン | 922,594 | 4% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,691 | 177,000 |