| 2025-03-17 | 3687 | Ｆスターズ | 280,400 | 1% | ▲ | 44,500 | UBS AG | 1,813 | 863,200 |
| 2025-03-17 | 3692 | ＦＦＲＩ | 78,448 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 3,060 | 282,900 |
| 2025-03-17 | 3696 | セレス | 175,845 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,590 | 698,300 |
| 2025-03-17 | 3696 | セレス | 99,100 | 1% | ▼ | -8,800 | Qube Research & Technologies Limited | 2,590 | 698,300 |
| 2025-03-17 | 3697 | ＳＨＩＦＴ | 1,854,942 | 1% | ▼ | -391,800 | JPM Securities Japan Co Ltd. | 1,259 | 3,262,700 |
| 2025-03-17 | 3747 | インタートレ | 39,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 731 | 5,817,700 |
| 2025-03-17 | 3747 | インタートレ | 241,028 | 3% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 731 | 5,817,700 |
| 2025-03-17 | 3747 | インタートレ | 207,600 | 3% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 731 | 5,817,700 |
| 2025-03-17 | 3747 | インタートレ | 47,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 731 | 5,817,700 |
| 2025-03-17 | 3747 | インタートレ | 47,600 | 1% | ▼ | -55,700 | UBS AG | 731 | 5,817,700 |
| 2025-03-17 | 3747 | インタートレ | 89,100 | 1% | ▼ | -9,200 | XTX Markets Pte Ltd | 731 | 5,817,700 |
| 2025-03-17 | 3753 | フライト | 216,449 | 2% | ▼ | -10,100 | Barclays Capital Securities Ltd | 222 | 1,060,300 |
| 2025-03-17 | 3753 | フライト | 72,800 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 222 | 1,060,300 |
| 2025-03-17 | 3753 | フライト | 73,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 222 | 1,060,300 |
| 2025-03-17 | 3753 | フライト | 409,900 | 3% | ▼ | -20,300 | Nomura International plc | 222 | 1,060,300 |
| 2025-03-17 | 3753 | フライト | 137,700 | 1% | ▲ | 46,200 | UBS AG | 222 | 1,060,300 |
| 2025-03-17 | 3776 | ＢＢタワー | 336,000 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 157 | 162,000 |
| 2025-03-17 | 3793 | ドリコム | 136,021 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 587 | 1,176,800 |
| 2025-03-17 | 3793 | ドリコム | 227,720 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 587 | 1,176,800 |
| 2025-03-17 | 3793 | ドリコム | 166,000 | 1% | ▲ | | XTX Markets Pte Ltd | 587 | 1,176,800 |
| 2025-03-17 | 3807 | フィスコ | 513,400 | 1% | ▼ | -51,200 | XTX Markets Pte Ltd | 155 | 497,100 |
| 2025-03-17 | 3810 | サイステップ | 241,000 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 285 | 347,600 |
| 2025-03-17 | 3810 | サイステップ | 197,000 | 1% | ▲ | 31,700 | Nomura International plc | 285 | 347,600 |
| 2025-03-17 | 3810 | サイステップ | 140,000 | 1% | ▲ | 21,800 | UBS AG | 285 | 347,600 |
| 2025-03-17 | 3823 | ＷＨＤＣ | 3,217,700 | 3% | ▼ | -85,500 | GOLDMAN SACHS INTERNATIONAL | 167 | 15,934,800 |
| 2025-03-17 | 3823 | ＷＨＤＣ | 594,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 167 | 15,934,800 |
| 2025-03-17 | 3823 | ＷＨＤＣ | 252,400 | 0% | ▼ | -337,300 | Nomura International plc | 167 | 15,934,800 |
| 2025-03-17 | 3823 | ＷＨＤＣ | 654,800 | 1% | ▲ | | XTX Markets Pte Ltd | 167 | 15,934,800 |
| 2025-03-17 | 3853 | アステリア | 87,123 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 565 | 41,900 |
| 2025-03-17 | 3858 | ユビＡＩ | 79,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 413 | 181,800 |
| 2025-03-17 | 3863 | 日本紙 | 1,069,494 | 1% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 577,600 |
| 2025-03-17 | 3880 | 大王紙 | 1,063,490 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 855 | 200,900 |
| 2025-03-17 | 3902 | ＭＤＶ | 261,639 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 399 | 148,400 |
| 2025-03-17 | 3902 | ＭＤＶ | 251,170 | 1% | ▲ | 48,500 | Citigroup Global Markets Limited | 399 | 148,400 |
| 2025-03-17 | 3903 | ｇｕｍｉ | 658,822 | 1% | ▲ | 55,200 | JPM Securities Japan Co Ltd. | 492 | 2,638,800 |
| 2025-03-17 | 3903 | ｇｕｍｉ | 822,889 | 2% | ▲ | 35,398 | Nomura International plc | 492 | 2,638,800 |
| 2025-03-17 | 3905 | データセク | 129,800 | 1% | ▼ | -13,700 | UBS AG | 1,066 | 358,100 |
| 2025-03-17 | 3926 | オープンドア | 166,278 | 1% | ▼ | -51,300 | Barclays Capital Securities Ltd | 667 | 94,300 |
| 2025-03-17 | 3935 | エディア | 26,600 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 481 | 51,400 |
| 2025-03-17 | 3962 | チェンジＨＤ | 1,770,799 | 2% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 428,000 |
| 2025-03-17 | 3962 | チェンジＨＤ | 729,059 | 1% | ▼ | -75,150 | JPM Securities Japan Co Ltd. | 1,380 | 428,000 |
| 2025-03-17 | 3968 | セグエＧ | 222,100 | 1% | ▼ | -22,500 | UBS AG | 490 | 178,200 |
| 2025-03-17 | 3993 | パークシャ | 215,568 | 1% | ▼ | -37,628 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 699,700 |
| 2025-03-17 | 3993 | パークシャ | 571,793 | 2% | ▲ | 49,100 | JPM Securities Japan Co Ltd. | 3,300 | 699,700 |
| 2025-03-17 | 3993 | パークシャ | 279,571 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 3,300 | 699,700 |
| 2025-03-17 | 3993 | パークシャ | 94,794 | 0% | ▼ | -66,892 | Nomura International plc | 3,300 | 699,700 |
| 2025-03-17 | 3994 | マネフォ | 423,948 | 1% | ▲ | 44,238 | Barclays Capital Securities Ltd | 4,478 | 680,000 |
| 2025-03-17 | 3994 | マネフォ | 870,075 | 2% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 4,478 | 680,000 |
| 2025-03-17 | 4004 | レゾナック | 2,360,625 | 1% | ▼ | -148,802 | Nomura International plc | 3,522 | 765,800 |
| 2025-03-17 | 4011 | ヘッドウォ | 24,300 | 1% | ▲ | 2,100 | Nomura International plc | 4,180 | 37,800 |
| 2025-03-17 | 4021 | 日産化 | 576,495 | 0% | ▼ | -175,500 | BNP Paribas Financial Markets SNC | 4,565 | 401,100 |
| 2025-03-17 | 4046 | 大阪ソーダ | 746,989 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 1,576 | 364,600 |
| 2025-03-17 | 4062 | イビデン | 920,877 | 1% | ▼ | -173,000 | BNP Paribas Financial Markets SNC | 4,373 | 1,308,000 |
| 2025-03-17 | 4069 | ブルーミーム | 20,800 | 1% | ▼ | -1,100 | UBS AG | 1,230 | 6,600 |
| 2025-03-17 | 4071 | ＰＡコンサル | 310,753 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,381 | 446,800 |
| 2025-03-17 | 4107 | 伊勢化 | 32,924 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 24,360 | 40,000 |
| 2025-03-17 | 4112 | 保土谷 | 59,906 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,315 | 56,300 |
| 2025-03-17 | 4165 | プレイド | 328,600 | 1% | ▲ | 33,700 | Nomura International plc | 1,185 | 2,570,300 |
| 2025-03-17 | 4165 | プレイド | 260,700 | 1% | ▲ | 40,200 | Qube Research & Technologies Limited | 1,185 | 2,570,300 |
| 2025-03-17 | 4165 | プレイド | 270,900 | 1% | ▼ | -46,000 | UBS AG | 1,185 | 2,570,300 |
| 2025-03-17 | 4180 | Ａｐｐｉｅｒ | 928,629 | 1% | ▲ | 199,600 | JPM Securities Japan Co Ltd. | 1,515 | 575,700 |
| 2025-03-17 | 4194 | ビジョナル | 195,700 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 7,764 | 805,500 |
| 2025-03-17 | 4194 | ビジョナル | 288,551 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 7,764 | 805,500 |
| 2025-03-17 | 4205 | ゼオン | 1,101,094 | 1% | ▲ | 22,595 | MERRILL LYNCH INTERNATIONAL | 1,527 | 489,000 |
| 2025-03-17 | 4205 | ゼオン | 1,067,475 | 0% | ▼ | -16,316 | Nomura International plc | 1,527 | 489,000 |
| 2025-03-17 | 4216 | 旭有機材 | 137,737 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,920 | 69,800 |
| 2025-03-17 | 4222 | 児玉化 | 15,000 | 0% | ▼ | -62,200 | Nomura International plc | 540 | 672,200 |
| 2025-03-17 | 4222 | 児玉化 | 116,000 | 1% | ▼ | -10,400 | UBS AG | 540 | 672,200 |
| 2025-03-17 | 4251 | 恵和 | 330,326 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 151,000 |
| 2025-03-17 | 4259 | エクサＷｉｚ | 833,729 | 1% | ▼ | -62,777 | GOLDMAN SACHS INTERNATIONAL | 318 | 1,080,800 |
| 2025-03-17 | 4259 | エクサＷｉｚ | 498,388 | 1% | ▼ | -33,900 | JPM Securities Japan Co Ltd. | 318 | 1,080,800 |
| 2025-03-17 | 4259 | エクサＷｉｚ | 395,673 | 0% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 318 | 1,080,800 |
| 2025-03-17 | 4259 | エクサＷｉｚ | 669,994 | 1% | ▼ | -17,422 | Nomura International plc | 318 | 1,080,800 |
| 2025-03-17 | 4259 | エクサＷｉｚ | 424,000 | 0% | ▼ | -11,700 | Qube Research & Technologies Limited | 318 | 1,080,800 |
| 2025-03-17 | 4259 | エクサＷｉｚ | 814,400 | 1% | ▼ | -57,700 | UBS AG | 318 | 1,080,800 |
| 2025-03-17 | 4274 | 細火工 | 12,800 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,165 | 179,100 |
| 2025-03-17 | 4274 | 細火工 | 15,700 | 0% | ▼ | -8,400 | UBS AG | 1,165 | 179,100 |
| 2025-03-17 | 4293 | セプテニＨＤ | 1,376,254 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 342 | 321,000 |
| 2025-03-17 | 4310 | ドリームＩ | 85,000 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 4,355 | 393,600 |
| 2025-03-17 | 4316 | ビーマップ | 41,109 | 1% | ▼ | -13,323 | Nomura International plc | 450 | 1,140,300 |
| 2025-03-17 | 4343 | イオンファン | 150,322 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 2,674 | 34,700 |
| 2025-03-17 | 4369 | トリケミカル | 426,781 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 1,351,400 |
| 2025-03-17 | 4382 | ＨＥＲＯＺ | 105,302 | 1% | ▼ | -9,307 | Nomura International plc | 1,007 | 100,200 |
| 2025-03-17 | 4385 | メルカリ | 1,507,041 | 1% | ▲ | 59,900 | Citigroup Global Markets Limited | 2,445 | 3,496,700 |
| 2025-03-17 | 4385 | メルカリ | 1,087,749 | 1% | ▲ | 96,376 | MERRILL LYNCH INTERNATIONAL | 2,445 | 3,496,700 |
| 2025-03-17 | 4393 | バンクオブイ | 23,700 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 7,860 | 47,200 |
| 2025-03-17 | 4393 | バンクオブイ | 44,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 7,860 | 47,200 |
| 2025-03-17 | 4393 | バンクオブイ | 23,900 | 1% | ▼ | -500 | Nomura International plc | 7,860 | 47,200 |
| 2025-03-17 | 4395 | アクリート | 139,900 | 2% | ▼ | -5,800 | Nomura International plc | 804 | 17,800 |
| 2025-03-17 | 4419 | フィナＨＤ | 636,860 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 808 | 641,300 |
| 2025-03-17 | 4425 | Ｋｕｄａｎ | 115,970 | 1% | ▲ | 10,147 | JPM Securities Japan Co Ltd. | 1,265 | 132,500 |
| 2025-03-17 | 4425 | Ｋｕｄａｎ | 80,071 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,265 | 132,500 |
| 2025-03-17 | 4425 | Ｋｕｄａｎ | 215,800 | 2% | ▲ | 7,500 | UBS AG | 1,265 | 132,500 |
| 2025-03-17 | 4436 | ミンカブ | 370,412 | 2% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 577 | 179,200 |
| 2025-03-17 | 4452 | 花王 | 3,276,218 | 1% | ▲ | 378,254 | Nomura International plc | 6,501 | 936,900 |
| 2025-03-17 | 4475 | ＨＥＮＮＧＥ | 578,800 | 2% | ▼ | -37,300 | Diversified Select Opportunities, LLC | 1,465 | 371,000 |
| 2025-03-17 | 4477 | ＢＡＳＥ | 913,500 | 1% | ▲ | 245,100 | Numeric Investors LLC | 517 | 9,357,200 |
| 2025-03-17 | 4478 | フリー | 0 | 0% | ▼ | -553,052 | GOLDMAN SACHS INTERNATIONAL | 3,855 | 382,000 |
| 2025-03-17 | 4480 | メドレー | 591,460 | 2% | ▲ | 2,500 | Barclays Capital Securities Ltd | 3,200 | 329,900 |
| 2025-03-17 | 4480 | メドレー | 449,818 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 329,900 |