| 2025-03-17 | 1963 | 日揮ＨＤ | 1,209,410 | 0% | ▼ | -325,800 | JPM Securities Japan Co Ltd. | 1,220 | 2,202,700 |
| 2025-03-17 | 2158 | フロンテオ | 234,400 | 1% | ▼ | -11,100 | Diversified Select Opportunities, LLC | 589 | 122,300 |
| 2025-03-17 | 2160 | ジーエヌアイ | 1,206,419 | 2% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 2,577 | 1,565,500 |
| 2025-03-17 | 2163 | アルトナー | 46,030 | 0% | ▼ | -16,108 | Nomura International plc | 1,855 | 262,700 |
| 2025-03-17 | 2193 | クックパッド | 1,297,918 | 1% | ▲ | 89,500 | Barclays Capital Securities Ltd | 133 | 175,500 |
| 2025-03-17 | 2282 | 日ハム | 473,454 | 0% | ▼ | -52,407 | GOLDMAN SACHS INTERNATIONAL | 4,823 | 307,700 |
| 2025-03-17 | 2315 | ＣＡＩＣＡＤ | 804,450 | 1% | ▼ | -128,600 | Barclays Capital Securities Ltd | 63 | 7,880,800 |
| 2025-03-17 | 2315 | ＣＡＩＣＡＤ | 1,622,730 | 1% | ▼ | -298,200 | Nomura International plc | 63 | 7,880,800 |
| 2025-03-17 | 2330 | フォーサイド | 194,500 | 0% | ▼ | -27,900 | XTX Markets Pte Ltd | 167 | 587,800 |
| 2025-03-17 | 2345 | クシム | 363,000 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 230 | 7,223,300 |
| 2025-03-17 | 2345 | クシム | 83,300 | 0% | ▼ | -22,600 | UBS AG | 230 | 7,223,300 |
| 2025-03-17 | 2345 | クシム | 187,200 | 1% | ▼ | -317,500 | XTX Markets Pte Ltd | 230 | 7,223,300 |
| 2025-03-17 | 2379 | ディップ | 851,325 | 1% | ▲ | 24,835 | Citigroup Global Markets Limited | 2,220 | 255,500 |
| 2025-03-17 | 2379 | ディップ | 518,101 | 1% | ▼ | -64,100 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 255,500 |
| 2025-03-17 | 2428 | ウェルネット | 116,910 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 757 | 47,400 |
| 2025-03-17 | 2432 | ディーエヌエ | 2,287,461 | 2% | ▼ | -129,301 | Barclays Capital Securities Ltd | 3,293 | 6,736,600 |
| 2025-03-17 | 2432 | ディーエヌエ | 1,069,725 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 3,293 | 6,736,600 |
| 2025-03-17 | 2432 | ディーエヌエ | 1,663,684 | 1% | ▲ | 196,303 | Nomura International plc | 3,293 | 6,736,600 |
| 2025-03-17 | 2471 | エスプール | 1,275,185 | 2% | ▲ | 20,500 | Citigroup Global Markets Limited | 316 | 371,700 |
| 2025-03-17 | 2586 | フルッタ | 2,100,890 | 3% | ▲ | 26,600 | Barclays Capital Securities Ltd | 173 | 14,476,000 |
| 2025-03-17 | 2586 | フルッタ | 392,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 173 | 14,476,000 |
| 2025-03-17 | 2586 | フルッタ | 1,951,000 | 3% | ▼ | -229,800 | UBS AG | 173 | 14,476,000 |
| 2025-03-17 | 2586 | フルッタ | 343,100 | 0% | ▼ | -87,400 | XTX Markets Pte Ltd | 173 | 14,476,000 |
| 2025-03-17 | 2667 | イメージワン | 115,400 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 281 | 165,700 |
| 2025-03-17 | 2667 | イメージワン | 52,200 | 0% | ▼ | -4,100 | Nomura International plc | 281 | 165,700 |
| 2025-03-17 | 2695 | くら寿司 | 328,413 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 3,085 | 558,800 |
| 2025-03-17 | 2695 | くら寿司 | 532,597 | 1% | ▼ | -36,700 | UBS AG | 3,085 | 558,800 |
| 2025-03-17 | 2730 | エディオン | 953,872 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 1,841 | 877,900 |
| 2025-03-17 | 2762 | ＳＡＮＫＯ | 234,400 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 99 | 159,000 |
| 2025-03-17 | 2762 | ＳＡＮＫＯ | 152,000 | 0% | ▼ | -12,900 | UBS AG | 99 | 159,000 |
| 2025-03-17 | 2767 | 円谷フィＨＤ | 419,498 | 1% | ▲ | 74,099 | Barclays Capital Securities Ltd | 1,656 | 1,236,500 |
| 2025-03-17 | 2767 | 円谷フィＨＤ | 1,339,383 | 2% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 1,236,500 |
| 2025-03-17 | 2767 | 円谷フィＨＤ | 665,465 | 1% | ▼ | -64,900 | JPM Securities Japan Co Ltd. | 1,656 | 1,236,500 |
| 2025-03-17 | 2767 | 円谷フィＨＤ | 377,893 | 1% | ▼ | -23,100 | UBS AG | 1,656 | 1,236,500 |
| 2025-03-17 | 2776 | 新都ＨＤ | 892,200 | 2% | ▲ | 78,300 | Barclays Capital Securities Ltd | 134 | 2,009,300 |
| 2025-03-17 | 2776 | 新都ＨＤ | 282,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 134 | 2,009,300 |
| 2025-03-17 | 2776 | 新都ＨＤ | 953,700 | 2% | ▲ | 158,800 | UBS AG | 134 | 2,009,300 |
| 2025-03-17 | 2908 | フジッコ | 148,712 | 0% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 44,900 |
| 2025-03-17 | 2929 | ファーマＦ | 259,201 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 934 | 147,000 |
| 2025-03-17 | 2929 | ファーマＦ | 391,617 | 1% | ▼ | -27,701 | GOLDMAN SACHS INTERNATIONAL | 934 | 147,000 |
| 2025-03-17 | 2929 | ファーマＦ | 170,009 | 1% | ▼ | -13,911 | Nomura International plc | 934 | 147,000 |
| 2025-03-17 | 2930 | 北の達人 | 1,489,430 | 1% | ▼ | -113,611 | Nomura International plc | 164 | 793,900 |
| 2025-03-17 | 2931 | ユーグレナ | 1,354,321 | 1% | ▼ | -134,800 | MERRILL LYNCH INTERNATIONAL | 519 | 1,142,500 |
| 2025-03-17 | 2931 | ユーグレナ | 1,332,277 | 1% | ▼ | -74,630 | Nomura International plc | 519 | 1,142,500 |
| 2025-03-17 | 2980 | ＳＲＥＨＤ | 331,366 | 2% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 544,200 |
| 2025-03-17 | 3042 | セキュアヴェ | 39,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 285 | 17,700 |
| 2025-03-17 | 3086 | Ｊフロント | 1,891,379 | 1% | ▼ | -207,700 | BNP Paribas Financial Markets SNC | 1,865 | 1,652,900 |
| 2025-03-17 | 3088 | マツキヨココ | 2,134,472 | 1% | ▲ | 232,438 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 1,472,400 |
| 2025-03-17 | 3093 | トレファク | 120,800 | 0% | ▼ | -2,500 | Qube Research & Technologies Limited | 1,729 | 142,100 |
| 2025-03-17 | 3097 | 物語コーポ | 398,123 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,345 | 251,300 |
| 2025-03-17 | 3099 | 三越伊勢丹 | 2,066,908 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 2,218 | 3,862,100 |
| 2025-03-17 | 3103 | ユニチカ | 519,370 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 159 | 1,231,900 |
| 2025-03-17 | 3103 | ユニチカ | 631,700 | 1% | ▲ | 154,200 | Nomura Asset Management Singapore Limited | 159 | 1,231,900 |
| 2025-03-17 | 3103 | ユニチカ | 1,095,099 | 2% | ▲ | 74,953 | Nomura International plc | 159 | 1,231,900 |
| 2025-03-17 | 3179 | シュッピン | 210,816 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,052 | 342,100 |
| 2025-03-17 | 3182 | オイシックス | 619,134 | 2% | ▲ | 43,595 | Nomura International plc | 1,324 | 171,100 |
| 2025-03-17 | 3193 | エターナルＧ | 143,400 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 2,634 | 160,500 |
| 2025-03-17 | 3193 | エターナルＧ | 60,400 | 1% | ▲ | | Citigroup Global Markets Limited | 2,634 | 160,500 |
| 2025-03-17 | 3193 | エターナルＧ | 66,032 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,634 | 160,500 |
| 2025-03-17 | 3193 | エターナルＧ | 109,813 | 1% | ▲ | 6,899 | Nomura International plc | 2,634 | 160,500 |
| 2025-03-17 | 3205 | ダイドー | 238,573 | 1% | ▼ | -8,400 | UBS AG | 1,188 | 597,700 |
| 2025-03-17 | 3221 | ヨシックス | 30,400 | 0% | ▼ | -29,200 | BNP Paribas Financial Markets SNC | 2,889 | 31,000 |
| 2025-03-17 | 3315 | 日本コークス | 2,460,247 | 1% | ▲ | 331,300 | Barclays Capital Securities Ltd | 91 | 1,118,700 |
| 2025-03-17 | 3315 | 日本コークス | 2,681,321 | 1% | ▲ | 298,100 | MERRILL LYNCH INTERNATIONAL | 91 | 1,118,700 |
| 2025-03-17 | 3350 | メタプラ | 1,141,947 | 3% | ▼ | -25,016 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 7,806,800 |
| 2025-03-17 | 3350 | メタプラ | 553,805 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,050 | 7,806,800 |
| 2025-03-17 | 3350 | メタプラ | 242,331 | 1% | ▼ | -27,676 | Nomura International plc | 4,050 | 7,806,800 |
| 2025-03-17 | 3350 | メタプラ | 941,800 | 2% | ▼ | -49,800 | UBS AG | 4,050 | 7,806,800 |
| 2025-03-17 | 3399 | 山岡家 | 182,700 | 2% | ▲ | 44,900 | JPM Securities Japan Co Ltd. | 3,475 | 862,000 |
| 2025-03-17 | 3399 | 山岡家 | 131,700 | 1% | ▲ | 8,200 | UBS AG | 3,475 | 862,000 |
| 2025-03-17 | 3431 | 宮地エンジ | 441,956 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,892 | 144,900 |
| 2025-03-17 | 3436 | ＳＵＭＣＯ | 2,124,521 | 1% | ▲ | 52,292 | MERRILL LYNCH INTERNATIONAL | 1,201 | 5,636,900 |
| 2025-03-17 | 3498 | 霞ヶ関Ｃ | 94,299 | 1% | ▲ | 13,401 | Barclays Capital Securities Ltd | 12,760 | 347,200 |
| 2025-03-17 | 3498 | 霞ヶ関Ｃ | 270,954 | 3% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 12,760 | 347,200 |
| 2025-03-17 | 3498 | 霞ヶ関Ｃ | 196,200 | 2% | ▲ | 13,900 | Nomura International plc | 12,760 | 347,200 |
| 2025-03-17 | 3548 | バロック | 507,505 | 1% | ▼ | -41,793 | GOLDMAN SACHS INTERNATIONAL | 693 | 90,800 |
| 2025-03-17 | 3558 | ジェイドＧ | 89,411 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 58,800 |
| 2025-03-17 | 3559 | ＰバンＣＯＭ | 55,665 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 518 | 172,200 |
| 2025-03-17 | 3559 | ＰバンＣＯＭ | 76,800 | 2% | ▲ | 6,000 | UBS AG | 518 | 172,200 |
| 2025-03-17 | 3565 | アセンテック | 132,300 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 1,109 | 526,400 |
| 2025-03-17 | 3565 | アセンテック | 100,757 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 526,400 |
| 2025-03-17 | 3565 | アセンテック | 108,082 | 1% | ▼ | -7,905 | Nomura International plc | 1,109 | 526,400 |
| 2025-03-17 | 3623 | ビリングシス | 36,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,181 | 19,100 |
| 2025-03-17 | 3623 | ビリングシス | 57,700 | 1% | ▼ | -6,400 | UBS AG | 1,181 | 19,100 |
| 2025-03-17 | 3624 | アクセルＭ | 429,600 | 3% | ▲ | 5,800 | Barclays Capital Securities Ltd | 124 | 845,800 |
| 2025-03-17 | 3624 | アクセルＭ | 411,000 | 3% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 124 | 845,800 |
| 2025-03-17 | 3624 | アクセルＭ | 112,700 | 1% | ▼ | -52,800 | JPM Securities Japan Co Ltd. | 124 | 845,800 |
| 2025-03-17 | 3624 | アクセルＭ | 232,600 | 2% | ▲ | 3,500 | XTX Markets Pte Ltd | 124 | 845,800 |
| 2025-03-17 | 3659 | ネクソン | 8,975,155 | 1% | ▲ | 262,446 | MERRILL LYNCH INTERNATIONAL | 2,048 | 1,600,300 |
| 2025-03-17 | 3660 | アイスタイル | 865,581 | 1% | ▲ | 48,700 | MERRILL LYNCH INTERNATIONAL | 467 | 607,300 |
| 2025-03-17 | 3664 | モブキャスト | 369,800 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 44 | 10,255,300 |
| 2025-03-17 | 3664 | モブキャスト | 586,771 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 44 | 10,255,300 |
| 2025-03-17 | 3664 | モブキャスト | 17,700 | 0% | ▼ | -646,700 | UBS AG | 44 | 10,255,300 |
| 2025-03-17 | 3667 | ｅｎｉｓｈ | 190,100 | 1% | ▲ | 20,800 | XTX Markets Pte Ltd | 127 | 158,500 |
| 2025-03-17 | 3672 | オルトＰ | 441,669 | 1% | ▲ | 77,000 | JPM Securities Japan Co Ltd. | 67 | 11,678,300 |
| 2025-03-17 | 3672 | オルトＰ | 180,265 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 67 | 11,678,300 |
| 2025-03-17 | 3680 | ホットリンク | 99,500 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 275 | 30,400 |
| 2025-03-17 | 3681 | ブイキューブ | 357,330 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 189 | 138,000 |
| 2025-03-17 | 3681 | ブイキューブ | 248,504 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 189 | 138,000 |
| 2025-03-17 | 3687 | Ｆスターズ | 343,225 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,813 | 863,200 |