| 2025-03-17 | 4488 | ＡＩｉｎｓ | 19,738 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 2,900 |
| 2025-03-17 | 4523 | エーザイ | 2,576,491 | 1% | ▼ | -202,557 | BNP Paribas Financial Markets SNC | 4,307 | 819,100 |
| 2025-03-17 | 4523 | エーザイ | 4,305,204 | 1% | ▼ | -69,545 | GOLDMAN SACHS INTERNATIONAL | 4,307 | 819,100 |
| 2025-03-17 | 4528 | 小野薬 | 2,611,680 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,656 | 1,871,400 |
| 2025-03-17 | 4544 | ＨＵグループ | 865,268 | 2% | ▲ | 54,956 | Barclays Capital Securities Ltd | 2,750 | 126,800 |
| 2025-03-17 | 4563 | アンジェス | 2,311,786 | 1% | ▲ | 814,000 | Nomura International plc | 66 | 5,454,700 |
| 2025-03-17 | 4564 | ＯＴＳ | 6,513,600 | 2% | ▼ | -149,700 | Nomura International plc | 28 | 2,033,100 |
| 2025-03-17 | 4565 | ネクセラ | 719,874 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 921 | 751,000 |
| 2025-03-17 | 4565 | ネクセラ | 1,670,904 | 2% | ▼ | -47,500 | UBS AG | 921 | 751,000 |
| 2025-03-17 | 4572 | カルナバイオ | 649,488 | 3% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 282 | 23,700 |
| 2025-03-17 | 4575 | ＣＡＮＢＡＳ | 323,800 | 2% | ▼ | -18,600 | UBS AG | 1,012 | 241,100 |
| 2025-03-17 | 4576 | ＤＷＴＩ | 1,740,033 | 4% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 118 | 527,200 |
| 2025-03-17 | 4576 | ＤＷＴＩ | 259,600 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 118 | 527,200 |
| 2025-03-17 | 4582 | シンバイオ | 890,699 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 173 | 243,200 |
| 2025-03-17 | 4582 | シンバイオ | 245,700 | 1% | ▲ | | UBS AG | 173 | 243,200 |
| 2025-03-17 | 4583 | カイオム | 591,400 | 1% | ▼ | -92,100 | UBS AG | 157 | 1,068,900 |
| 2025-03-17 | 4584 | キッズバイオ | 1,696,900 | 4% | ▲ | 59,100 | JPM Securities Japan Co Ltd. | 131 | 624,100 |
| 2025-03-17 | 4587 | ペプドリ | 1,180,306 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 2,303 | 530,400 |
| 2025-03-17 | 4588 | オンコリス | 252,100 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 740 | 1,118,800 |
| 2025-03-17 | 4588 | オンコリス | 180,400 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 740 | 1,118,800 |
| 2025-03-17 | 4588 | オンコリス | 128,588 | 1% | ▼ | -22,615 | Nomura International plc | 740 | 1,118,800 |
| 2025-03-17 | 4591 | リボミック | 770,000 | 2% | ▲ | 225,600 | UBS AG | 117 | 2,837,500 |
| 2025-03-17 | 4592 | サンバイオ | 447,961 | 1% | ▲ | 55,700 | Barclays Capital Securities Ltd | 1,164 | 1,498,000 |
| 2025-03-17 | 4592 | サンバイオ | 562,784 | 1% | ▼ | -64,300 | JPM Securities Japan Co Ltd. | 1,164 | 1,498,000 |
| 2025-03-17 | 4592 | サンバイオ | 528,983 | 1% | ▲ | 55,527 | Nomura International plc | 1,164 | 1,498,000 |
| 2025-03-17 | 4592 | サンバイオ | 935,900 | 1% | ▼ | -23,200 | UBS AG | 1,164 | 1,498,000 |
| 2025-03-17 | 4596 | 窪田製薬ＨＤ | 1,201,700 | 2% | ▼ | -61,000 | Nomura International plc | 51 | 623,600 |
| 2025-03-17 | 4597 | ソレイジア | 2,796,513 | 1% | ▼ | -83,600 | Barclays Capital Securities Ltd | 39 | 6,224,300 |
| 2025-03-17 | 4597 | ソレイジア | 2,815,999 | 1% | ▼ | -228,200 | JPM Securities Japan Co Ltd. | 39 | 6,224,300 |
| 2025-03-17 | 4597 | ソレイジア | 884,100 | 0% | ▼ | -229,900 | UBS AG | 39 | 6,224,300 |
| 2025-03-17 | 4598 | デルタフライ | 136,400 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 591 | 114,600 |
| 2025-03-17 | 4666 | パーク２４ | 1,596,821 | 1% | ▼ | -181,634 | Nomura International plc | 2,006 | 1,809,900 |
| 2025-03-17 | 4813 | ＡＣＣＥＳＳ | 436,500 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 920 | 476,900 |
| 2025-03-17 | 4829 | 日エンター | 230,597 | 1% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 127 | 142,500 |
| 2025-03-17 | 4880 | セルソース | 132,299 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 807 | 98,000 |
| 2025-03-17 | 4881 | ファンペップ | 291,000 | 1% | ▼ | -20,800 | XTX Markets Pte Ltd | 126 | 453,100 |
| 2025-03-17 | 4882 | ペルセウス | 235,700 | 2% | ▼ | -13,700 | BNP Paribas Financial Markets SNC | 721 | 773,600 |
| 2025-03-17 | 4882 | ペルセウス | 506,300 | 3% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 721 | 773,600 |
| 2025-03-17 | 4882 | ペルセウス | 192,304 | 1% | ▼ | -93,361 | Nomura International plc | 721 | 773,600 |
| 2025-03-17 | 4882 | ペルセウス | 157,400 | 1% | ▼ | -25,900 | XTX Markets Pte Ltd | 721 | 773,600 |
| 2025-03-17 | 4883 | モダリス | 2,209,500 | 3% | ▲ | 28,900 | Barclays Capital Securities Ltd | 90 | 1,023,900 |
| 2025-03-17 | 4883 | モダリス | 428,522 | 1% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 90 | 1,023,900 |
| 2025-03-17 | 4883 | モダリス | 425,929 | 1% | ▼ | -139,217 | Nomura International plc | 90 | 1,023,900 |
| 2025-03-17 | 4884 | クリングル | 67,964 | 1% | ▼ | -5,809 | Nomura International plc | 845 | 94,100 |
| 2025-03-17 | 4887 | サワイＧＨＤ | 1,034,415 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,061 | 317,000 |
| 2025-03-17 | 4889 | レナ | 102,500 | 1% | ▼ | -18,300 | UBS AG | 1,122 | 744,800 |
| 2025-03-17 | 4891 | ティムス | 238,200 | 1% | ▼ | -24,200 | UBS AG | 177 | 3,337,800 |
| 2025-03-17 | 4892 | サイフューズ | 40,900 | 0% | ▼ | -1,300 | Citigroup Global Markets Limited | 1,101 | 200,200 |
| 2025-03-17 | 4892 | サイフューズ | 63,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,101 | 200,200 |
| 2025-03-17 | 4892 | サイフューズ | 65,000 | 1% | ▼ | -2,400 | UBS AG | 1,101 | 200,200 |
| 2025-03-17 | 4894 | クオリプス | 30,400 | 0% | ▼ | -10,400 | Nomura International plc | 7,160 | 169,300 |
| 2025-03-17 | 4911 | 資生堂 | 2,017,284 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,890 | 4,990,200 |
| 2025-03-17 | 4912 | ライオン | 2,020,679 | 1% | ▲ | 216,855 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 1,098,800 |
| 2025-03-17 | 4922 | コーセー | 321,916 | 1% | ▼ | -71,900 | UBS AG | 6,841 | 215,700 |
| 2025-03-17 | 4936 | アクシージア | 390,679 | 2% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 465 | 576,000 |
| 2025-03-17 | 4994 | 大成ラミック | 33,800 | 0% | ▼ | -1,500 | UBS AG | 2,575 | 17,300 |
| 2025-03-17 | 5010 | 日精蝋 | 109,000 | 0% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 204 | 176,400 |
| 2025-03-17 | 5010 | 日精蝋 | 237,800 | 1% | ▼ | -25,600 | UBS AG | 204 | 176,400 |
| 2025-03-17 | 5020 | ＥＮＥＯＳ | 14,907,325 | 0% | ▼ | -3,311,590 | BNP Paribas Financial Markets SNC | 836 | 8,731,500 |
| 2025-03-17 | 5032 | エニーカラー | 308,735 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 3,320 | 1,748,300 |
| 2025-03-17 | 5136 | トリプラ | 98,800 | 2% | ▲ | 17,200 | Nomura International plc | 1,685 | 155,800 |
| 2025-03-17 | 5185 | フコク | 92,036 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,729 | 26,700 |
| 2025-03-17 | 5202 | 板硝子 | 1,193,612 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 435 | 832,000 |
| 2025-03-17 | 5202 | 板硝子 | 635,595 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 435 | 832,000 |
| 2025-03-17 | 5202 | 板硝子 | 728,982 | 1% | ▼ | -41,945 | Nomura International plc | 435 | 832,000 |
| 2025-03-17 | 5208 | 有沢製 | 269,805 | 1% | ▲ | 29,100 | BNP Paribas Financial Markets SNC | 1,435 | 128,500 |
| 2025-03-17 | 5243 | ノート | 227,500 | 1% | ▲ | 16,900 | Nomura International plc | 1,349 | 3,278,900 |
| 2025-03-17 | 5246 | エレメンツ | 177,658 | 1% | ▲ | 54,500 | Barclays Capital Securities Ltd | 1,009 | 3,346,700 |
| 2025-03-17 | 5246 | エレメンツ | 351,100 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 1,009 | 3,346,700 |
| 2025-03-17 | 5246 | エレメンツ | 342,286 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 1,009 | 3,346,700 |
| 2025-03-17 | 5246 | エレメンツ | 393,700 | 2% | ▲ | 112,100 | Nomura International plc | 1,009 | 3,346,700 |
| 2025-03-17 | 5246 | エレメンツ | 139,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,009 | 3,346,700 |
| 2025-03-17 | 5247 | ＢＴＭ | 8,000 | 1% | ▲ | 1,300 | XTX Markets Pte Ltd | 2,115 | 9,800 |
| 2025-03-17 | 5253 | カバー | 513,411 | 1% | ▼ | -106,900 | GOLDMAN SACHS INTERNATIONAL | 2,792 | 11,868,800 |
| 2025-03-17 | 5253 | カバー | 85,461 | 0% | ▼ | -369,647 | Nomura International plc | 2,792 | 11,868,800 |
| 2025-03-17 | 5301 | 東海カーボン | 1,151,102 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 984 | 1,204,800 |
| 2025-03-17 | 5344 | ＭＡＲＵＷＡ | 113,051 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 32,430 | 69,300 |
| 2025-03-17 | 5381 | Ｍｉｐｏｘ | 87,400 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 636 | 200,600 |
| 2025-03-17 | 5381 | Ｍｉｐｏｘ | 59,500 | 0% | ▼ | -14,200 | XTX Markets Pte Ltd | 636 | 200,600 |
| 2025-03-17 | 5411 | ＪＦＥ | 3,006,783 | 0% | ▼ | -202,938 | Nomura International plc | 1,979 | 3,451,900 |
| 2025-03-17 | 5445 | 東京鉄 | 176,386 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,180 | 97,700 |
| 2025-03-17 | 5480 | 冶金工 | 96,348 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,415 | 61,400 |
| 2025-03-17 | 5535 | ミガロＨＤ | 175,240 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 533,900 |
| 2025-03-17 | 5541 | 大平金 | 93,042 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,867 | 311,000 |
| 2025-03-17 | 5572 | リッジアイ | 15,100 | 0% | ▼ | -8,800 | Nomura International plc | 2,763 | 85,000 |
| 2025-03-17 | 5572 | リッジアイ | 34,200 | 1% | ▼ | -1,300 | UBS AG | 2,763 | 85,000 |
| 2025-03-17 | 5577 | アイデミー | 23,600 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 669 | 6,100 |
| 2025-03-17 | 5590 | ネットスタズ | 95,500 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 900 | 71,700 |
| 2025-03-17 | 5595 | ＱＰＳ研究所 | 325,500 | 1% | ▼ | -34,600 | Qube Research & Technologies Limited | 987 | 1,651,000 |
| 2025-03-17 | 5595 | ＱＰＳ研究所 | 394,700 | 1% | ▼ | -74,900 | UBS AG | 987 | 1,651,000 |
| 2025-03-17 | 5597 | ブルーイノベ | 23,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,101 | 557,900 |
| 2025-03-17 | 5597 | ブルーイノベ | 56,400 | 1% | ▲ | 1,300 | Nomura International plc | 1,101 | 557,900 |
| 2025-03-17 | 5612 | 鋳鉄管 | 15,984 | 0% | ▼ | -2,815 | Nomura International plc | 1,496 | 35,100 |
| 2025-03-17 | 5616 | 雨風太陽 | 21,400 | 1% | ▲ | 2,400 | XTX Markets Pte Ltd | 1,210 | 176,800 |
| 2025-03-17 | 5707 | 東邦鉛 | 123,095 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 618 | 186,500 |
| 2025-03-17 | 5707 | 東邦鉛 | 341,100 | 3% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 618 | 186,500 |
| 2025-03-17 | 5707 | 東邦鉛 | 151,882 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 618 | 186,500 |
| 2025-03-17 | 5726 | 大阪チタ | 442,400 | 1% | ▲ | 19,800 | UBS AG | 2,086 | 1,008,200 |
| 2025-03-17 | 5741 | ＵＡＣＪ | 362,769 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,330 | 144,800 |
| 2025-03-17 | 5801 | 古河電 | 476,472 | 1% | ▲ | 84,527 | Nomura International plc | 5,811 | 3,301,400 |