| 2025-03-17 | 9202 | ＡＮＡＨＤ | 2,479,772 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,831 | 1,244,300 |
| 2025-03-17 | 9227 | マイクロ波 | 110,039 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 549 | 127,800 |
| 2025-03-17 | 9227 | マイクロ波 | 80,400 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 549 | 127,800 |
| 2025-03-17 | 9229 | サンウェルズ | 178,500 | 1% | ▲ | 3,100 | BNP Paribas Financial Markets SNC | 590 | 484,600 |
| 2025-03-17 | 9235 | 売れるネット | 141,700 | 2% | ▲ | 4,500 | Nomura International plc | 512 | 222,100 |
| 2025-03-17 | 9247 | ＴＲＥＨＤ | 308,574 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 1,620 | 495,000 |
| 2025-03-17 | 9268 | オプティマス | 350,100 | 0% | ▼ | -150,600 | UBS AG | 352 | 631,400 |
| 2025-03-17 | 9278 | ブックオフＧ | 222,952 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 33,600 |
| 2025-03-17 | 9279 | ギフトＨＤ | 276,639 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 132,800 |
| 2025-03-17 | 9301 | 三菱倉 | 3,256,705 | 1% | ▲ | 405,148 | GOLDMAN SACHS INTERNATIONAL | 993 | 3,170,500 |
| 2025-03-17 | 9301 | 三菱倉 | 6,859,914 | 2% | ▲ | 884,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 3,170,500 |
| 2025-03-17 | 9337 | トリドリ | 29,600 | 1% | ▲ | 2,800 | Nomura International plc | 2,321 | 26,300 |
| 2025-03-17 | 9338 | インフォＲ | 94,895 | 1% | ▲ | 18,679 | Nomura International plc | 3,900 | 177,400 |
| 2025-03-17 | 9338 | インフォＲ | 75,100 | 1% | ▼ | -1,900 | Qube Research & Technologies Limited | 3,900 | 177,400 |
| 2025-03-17 | 9341 | ＧＥＮＯＶＡ | 149,691 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 1,027 | 135,800 |
| 2025-03-17 | 9341 | ＧＥＮＯＶＡ | 80,100 | 0% | ▼ | -11,000 | Nomura International plc | 1,027 | 135,800 |
| 2025-03-17 | 9343 | アイビス | 27,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,270 | 16,500 |
| 2025-03-17 | 9348 | アイスペース | 1,515,160 | 1% | ▲ | 194,000 | MERRILL LYNCH INTERNATIONAL | 702 | 1,756,900 |
| 2025-03-17 | 9348 | アイスペース | 635,200 | 1% | ▲ | 68,200 | UBS AG | 702 | 1,756,900 |
| 2025-03-17 | 9424 | 日本通信 | 1,822,500 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 154 | 2,113,800 |
| 2025-03-17 | 9424 | 日本通信 | 785,449 | 0% | ▼ | -195,525 | Nomura International plc | 154 | 2,113,800 |
| 2025-03-17 | 9425 | ＲｅＹｕｕ | 100,700 | 2% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 556 | 539,800 |
| 2025-03-17 | 9425 | ＲｅＹｕｕ | 35,000 | 1% | ▼ | -13,800 | Nomura International plc | 556 | 539,800 |
| 2025-03-17 | 9425 | ＲｅＹｕｕ | 192,000 | 3% | ▲ | 12,600 | UBS AG | 556 | 539,800 |
| 2025-03-17 | 9509 | 北海電 | 2,211,407 | 1% | ▲ | 207,740 | BNP Paribas Financial Markets SNC | 841 | 6,528,000 |
| 2025-03-17 | 9509 | 北海電 | 7,406,300 | 3% | ▼ | -1,439,100 | Citigroup Global Markets Limited | 841 | 6,528,000 |
| 2025-03-17 | 9509 | 北海電 | 1,690,453 | 1% | ▼ | -138,700 | GOLDMAN SACHS INTERNATIONAL | 841 | 6,528,000 |
| 2025-03-17 | 9509 | 北海電 | 2,661,677 | 1% | ▲ | 259,000 | MERRILL LYNCH INTERNATIONAL | 841 | 6,528,000 |
| 2025-03-17 | 9509 | 北海電 | 1,078,552 | 1% | ▲ | 201,300 | UBS AG | 841 | 6,528,000 |
| 2025-03-17 | 9511 | 沖縄電 | 509,650 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 966 | 226,300 |
| 2025-03-17 | 9517 | イーレックス | 459,716 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 835 | 409,000 |
| 2025-03-17 | 9531 | 東ガス | 2,144,172 | 1% | ▲ | 58,700 | MERRILL LYNCH INTERNATIONAL | 4,798 | 1,372,500 |
| 2025-03-17 | 9552 | Ｍ＆Ａ総研 | 354,833 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 1,236 | 503,800 |
| 2025-03-17 | 9552 | Ｍ＆Ａ総研 | 293,000 | 0% | ▼ | -3,600 | Qube Research & Technologies Limited | 1,236 | 503,800 |
| 2025-03-17 | 9603 | ＨＩＳ | 1,346,640 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,473 | 266,000 |
| 2025-03-17 | 9684 | スクエニＨＤ | 792,406 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 6,925 | 215,800 |
| 2025-03-17 | 9842 | アークランズ | 355,540 | 1% | ▼ | -83,391 | Barclays Capital Securities Ltd | 1,637 | 146,900 |
| 2025-03-17 | 9842 | アークランズ | 379,773 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 146,900 |
| 2025-03-17 | 141A | トライアル | 997,104 | 1% | ▲ | 253,069 | Nomura International plc | 2,559 | 5,397,900 |
| 2025-03-17 | 148A | ハッチワーク | 13,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,603 | 2,100 |
| 2025-03-17 | 153A | カウリス | 34,500 | 1% | ▲ | | Nomura International plc | 1,082 | 81,400 |
| 2025-03-17 | 155A | 情報戦略テク | 88,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 430 | 91,200 |
| 2025-03-17 | 156A | マテリアルＧ | 202,800 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 666 | 125,800 |
| 2025-03-17 | 168A | イタミアート | 10,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,024 | 78,300 |
| 2025-03-17 | 168A | イタミアート | 13,600 | 1% | ▼ | -2,600 | Nomura International plc | 1,024 | 78,300 |
| 2025-03-17 | 212A | ＦＥＡＳＹ | 82,300 | 1% | ▲ | | UBS AG | 1,510 | 774,000 |
| 2025-03-17 | 215A | タイミー | 608,700 | 1% | ▲ | 256,800 | Nomura International plc | 1,499 | 5,544,500 |
| 2025-03-17 | 218A | リベラウェア | 105,800 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 941 | 3,584,200 |
| 2025-03-17 | 218A | リベラウェア | 73,800 | 0% | ▼ | -37,800 | Citigroup Global Markets Limited | 941 | 3,584,200 |
| 2025-03-17 | 218A | リベラウェア | 163,500 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 941 | 3,584,200 |
| 2025-03-17 | 218A | リベラウェア | 273,600 | 1% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 941 | 3,584,200 |
| 2025-03-17 | 218A | リベラウェア | 0 | 0% | ▼ | -111,100 | Nomura International plc | 941 | 3,584,200 |
| 2025-03-17 | 219A | ハートシード | 306,895 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 2,322 | 3,742,100 |
| 2025-03-17 | 244A | グロースＸＰ | 43,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,645 | 24,000 |
| 2025-03-17 | 244A | グロースＸＰ | 70,100 | 2% | ▼ | -3,400 | UBS AG | 1,645 | 24,000 |
| 2025-03-17 | 260A | オルツ | 408,100 | 1% | ▼ | -41,600 | Nomura International plc | 559 | 6,600,000 |
| 2025-03-17 | 260A | オルツ | 349,300 | 1% | ▲ | 99,800 | UBS AG | 559 | 6,600,000 |
| 2025-03-17 | 264A | スクー | 293,675 | 2% | ▼ | -6,549 | Nomura International plc | 1,421 | 370,400 |
| 2025-03-17 | 264A | スクー | 387,200 | 3% | ▼ | -17,500 | UBS AG | 1,421 | 370,400 |
| 2025-03-17 | 276A | ククレブ | 96,600 | 2% | ▼ | -4,600 | UBS AG | 2,986 | 91,700 |
| 2025-03-17 | 276A | ククレブ | 18,400 | 0% | ▼ | -5,400 | XTX Markets Pte Ltd | 2,986 | 91,700 |
| 2025-03-17 | 278A | テラドローン | 48,500 | 1% | ▲ | | Nomura International plc | 8,380 | 502,000 |
| 2025-03-17 | 280A | ＴＭＨ | 29,500 | 1% | ▲ | 1,600 | Nomura International plc | 1,228 | 21,600 |
| 2025-03-17 | 281A | インフォメテ | 30,200 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 894 | 112,400 |
| 2025-03-17 | 281A | インフォメテ | 27,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 894 | 112,400 |
| 2025-03-17 | 281A | インフォメテ | 104,700 | 2% | ▲ | 9,900 | Nomura International plc | 894 | 112,400 |
| 2025-03-17 | 281A | インフォメテ | 35,000 | 1% | ▲ | | UBS AG | 894 | 112,400 |
| 2025-03-17 | 288A | ラクサス | 521,000 | 2% | ▼ | -20,100 | Nomura International plc | 216 | 396,800 |
| 2025-03-17 | 288A | ラクサス | 498,500 | 2% | ▼ | -19,000 | UBS AG | 216 | 396,800 |
| 2025-03-17 | 298A | ＧＶＡテック | 21,500 | 0% | ▼ | -5,700 | UBS AG | 610 | 38,100 |
| 2025-03-17 | 302A | ビースタイル | 22,500 | 2% | ▼ | -900 | UBS AG | 1,350 | 8,000 |
| 2025-03-17 | 324A | ブッキングＲ | 59,000 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,606 | 500,100 |
| 2025-03-17 | 324A | ブッキングＲ | 25,000 | 0% | ▼ | -11,900 | Nomura International plc | 1,606 | 500,100 |
| 2025-03-17 | 2345 | クシム | 83,300 | 0% | ▼ | -22,600 | UBS AG | 230 | 7,223,300 |
| 2025-03-17 | 2586 | フルッタ | 1,951,000 | 3% | ▼ | -229,800 | UBS AG | 173 | 14,476,000 |
| 2025-03-17 | 2695 | くら寿司 | 532,597 | 1% | ▼ | -36,700 | UBS AG | 3,085 | 558,800 |
| 2025-03-17 | 2762 | ＳＡＮＫＯ | 152,000 | 0% | ▼ | -12,900 | UBS AG | 99 | 159,000 |
| 2025-03-17 | 2767 | 円谷フィＨＤ | 377,893 | 1% | ▼ | -23,100 | UBS AG | 1,656 | 1,236,500 |
| 2025-03-17 | 2776 | 新都ＨＤ | 953,700 | 2% | ▲ | 158,800 | UBS AG | 134 | 2,009,300 |
| 2025-03-17 | 3205 | ダイドー | 238,573 | 1% | ▼ | -8,400 | UBS AG | 1,188 | 597,700 |
| 2025-03-17 | 3350 | メタプラ | 941,800 | 2% | ▼ | -49,800 | UBS AG | 4,050 | 7,806,800 |
| 2025-03-17 | 3399 | 山岡家 | 131,700 | 1% | ▲ | 8,200 | UBS AG | 3,475 | 862,000 |
| 2025-03-17 | 3559 | ＰバンＣＯＭ | 76,800 | 2% | ▲ | 6,000 | UBS AG | 518 | 172,200 |
| 2025-03-17 | 3623 | ビリングシス | 57,700 | 1% | ▼ | -6,400 | UBS AG | 1,181 | 19,100 |
| 2025-03-17 | 3664 | モブキャスト | 17,700 | 0% | ▼ | -646,700 | UBS AG | 44 | 10,255,300 |
| 2025-03-17 | 3687 | Ｆスターズ | 280,400 | 1% | ▲ | 44,500 | UBS AG | 1,813 | 863,200 |
| 2025-03-17 | 3747 | インタートレ | 47,600 | 1% | ▼ | -55,700 | UBS AG | 731 | 5,817,700 |
| 2025-03-17 | 3753 | フライト | 137,700 | 1% | ▲ | 46,200 | UBS AG | 222 | 1,060,300 |
| 2025-03-17 | 3810 | サイステップ | 140,000 | 1% | ▲ | 21,800 | UBS AG | 285 | 347,600 |
| 2025-03-17 | 3905 | データセク | 129,800 | 1% | ▼ | -13,700 | UBS AG | 1,066 | 358,100 |
| 2025-03-17 | 3968 | セグエＧ | 222,100 | 1% | ▼ | -22,500 | UBS AG | 490 | 178,200 |
| 2025-03-17 | 4069 | ブルーミーム | 20,800 | 1% | ▼ | -1,100 | UBS AG | 1,230 | 6,600 |
| 2025-03-17 | 4165 | プレイド | 270,900 | 1% | ▼ | -46,000 | UBS AG | 1,185 | 2,570,300 |
| 2025-03-17 | 4222 | 児玉化 | 116,000 | 1% | ▼ | -10,400 | UBS AG | 540 | 672,200 |
| 2025-03-17 | 4259 | エクサＷｉｚ | 814,400 | 1% | ▼ | -57,700 | UBS AG | 318 | 1,080,800 |
| 2025-03-17 | 4274 | 細火工 | 15,700 | 0% | ▼ | -8,400 | UBS AG | 1,165 | 179,100 |
| 2025-03-17 | 4425 | Ｋｕｄａｎ | 215,800 | 2% | ▲ | 7,500 | UBS AG | 1,265 | 132,500 |
| 2025-03-17 | 4565 | ネクセラ | 1,670,904 | 2% | ▼ | -47,500 | UBS AG | 921 | 751,000 |
| 2025-03-17 | 4575 | ＣＡＮＢＡＳ | 323,800 | 2% | ▼ | -18,600 | UBS AG | 1,012 | 241,100 |
| 2025-03-17 | 4582 | シンバイオ | 245,700 | 1% | ▲ | | UBS AG | 173 | 243,200 |