| 2025-03-18 | 6440 | ＪＵＫＩ | 266,415 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 441 | 130,200 |
| 2025-03-18 | 6445 | ジャノメ | 116,399 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,046 | 68,300 |
| 2025-03-18 | 6458 | 新晃工 | 471,719 | 1% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 506,500 |
| 2025-03-18 | 6464 | ツバキナカ | 332,331 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 461 | 263,900 |
| 2025-03-18 | 6464 | ツバキナカ | 209,752 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 461 | 263,900 |
| 2025-03-18 | 6507 | シンフォニア | 176,015 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 6,690 | 343,000 |
| 2025-03-18 | 6523 | ＰＨＣＨＤ | 651,407 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,071 | 173,100 |
| 2025-03-18 | 6526 | ソシオネクス | 1,068,575 | 1% | ▼ | -172,199 | Barclays Capital Securities Ltd | 2,180 | 7,174,200 |
| 2025-03-18 | 6526 | ソシオネクス | 1,836,251 | 1% | ▼ | -402,672 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 7,174,200 |
| 2025-03-18 | 6526 | ソシオネクス | 2,639,308 | 1% | ▲ | 336,126 | JPM Securities Japan Co Ltd. | 2,180 | 7,174,200 |
| 2025-03-18 | 6526 | ソシオネクス | 1,936,213 | 1% | ▲ | 66,200 | MERRILL LYNCH INTERNATIONAL | 2,180 | 7,174,200 |
| 2025-03-18 | 6537 | ＷＡＳＨハウ | 41,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 392 | 18,900 |
| 2025-03-18 | 6584 | 三桜工 | 199,913 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 703 | 125,300 |
| 2025-03-18 | 6590 | 芝浦 | 152,229 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 7,290 | 428,500 |
| 2025-03-18 | 6590 | 芝浦 | 116,400 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 7,290 | 428,500 |
| 2025-03-18 | 6597 | ＨＰＣシス | 29,100 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,232 | 27,000 |
| 2025-03-18 | 6619 | ＷＳＣＯＰＥ | 2,664,557 | 5% | ▲ | 128,300 | GOLDMAN SACHS INTERNATIONAL | 219 | 2,677,200 |
| 2025-03-18 | 6619 | ＷＳＣＯＰＥ | 313,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 219 | 2,677,200 |
| 2025-03-18 | 6619 | ＷＳＣＯＰＥ | 1,002,446 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 219 | 2,677,200 |
| 2025-03-18 | 6619 | ＷＳＣＯＰＥ | 777,231 | 1% | ▲ | | Nomura International plc | 219 | 2,677,200 |
| 2025-03-18 | 6625 | ＪＡＬＣＯ | 2,344,225 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 334 | 235,700 |
| 2025-03-18 | 6638 | ミマキエンジ | 154,456 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 91,900 |
| 2025-03-18 | 6656 | インスペック | 42,914 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 610 | 364,900 |
| 2025-03-18 | 6696 | トラースＯＰ | 95,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 572 | 1,112,400 |
| 2025-03-18 | 6696 | トラースＯＰ | 235,000 | 5% | ▼ | | Nomura International plc | 572 | 1,112,400 |
| 2025-03-18 | 6696 | トラースＯＰ | 60,200 | 1% | ▲ | 23,600 | XTX Markets Pte Ltd | 572 | 1,112,400 |
| 2025-03-18 | 6699 | ダイヤＨＤ | 72,698 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 620 | 18,400 |
| 2025-03-18 | 6706 | 電気興 | 106,761 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 101,800 |
| 2025-03-18 | 6707 | サンケン | 932,094 | 4% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 7,821 | 139,400 |
| 2025-03-18 | 6721 | ウインテスト | 384,100 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 124 | 1,485,300 |
| 2025-03-18 | 6721 | ウインテスト | 1,562,600 | 3% | ▲ | 283,400 | Nomura International plc | 124 | 1,485,300 |
| 2025-03-18 | 6731 | ピクセラ | 1,726,700 | 4% | ▲ | | Nomura International plc | 43 | 8,422,300 |
| 2025-03-18 | 6740 | Ｊディスプレ | 30,182,188 | 1% | ▼ | -624,800 | MERRILL LYNCH INTERNATIONAL | 18 | 73,263,300 |
| 2025-03-18 | 6777 | ｓａｎｔｅｃ | 73,686 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 58,000 |
| 2025-03-18 | 6777 | ｓａｎｔｅｃ | 81,985 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 5,100 | 58,000 |
| 2025-03-18 | 6779 | 日電波 | 157,661 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 897 | 166,600 |
| 2025-03-18 | 6836 | ぷらっと | 25,300 | 2% | ▼ | -400 | Barclays Capital Securities Ltd | 4,830 | 371,100 |
| 2025-03-18 | 6836 | ぷらっと | 46,100 | 3% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 4,830 | 371,100 |
| 2025-03-18 | 6836 | ぷらっと | 17,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,830 | 371,100 |
| 2025-03-18 | 6838 | 多摩川ＨＤ | 41,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 737 | 301,700 |
| 2025-03-18 | 6849 | 日本光電 | 4,197,700 | 2% | ▲ | 136,500 | Barclays Capital Securities Ltd | 2,102 | 721,700 |
| 2025-03-18 | 6855 | 電子材料 | 77,700 | 1% | ▲ | 12,900 | BNP Paribas Financial Markets SNC | 2,057 | 299,700 |
| 2025-03-18 | 6855 | 電子材料 | 346,936 | 3% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 299,700 |
| 2025-03-18 | 6855 | 電子材料 | 76,010 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 2,057 | 299,700 |
| 2025-03-18 | 6871 | 日本マイクロ | 830,136 | 2% | ▲ | 99,900 | GOLDMAN SACHS INTERNATIONAL | 4,220 | 2,491,200 |
| 2025-03-18 | 6871 | 日本マイクロ | 244,770 | 1% | ▼ | -474,100 | MERRILL LYNCH INTERNATIONAL | 4,220 | 2,491,200 |
| 2025-03-18 | 6890 | フェローテク | 323,774 | 1% | ▼ | -64,900 | MERRILL LYNCH INTERNATIONAL | 2,822 | 2,162,700 |
| 2025-03-18 | 6920 | レーザーテク | 693,617 | 1% | ▲ | 47,400 | Citigroup Global Markets Limited | 14,580 | 4,416,900 |
| 2025-03-18 | 6920 | レーザーテク | 507,265 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 14,580 | 4,416,900 |
| 2025-03-18 | 6920 | レーザーテク | 1,520,622 | 2% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 14,580 | 4,416,900 |
| 2025-03-18 | 6941 | 山一電機 | 153,248 | 1% | ▲ | 36,148 | Citigroup Global Markets Limited | 2,104 | 177,500 |
| 2025-03-18 | 6958 | 日本ＣＭＫ | 539,551 | 1% | ▲ | 79,400 | GOLDMAN SACHS INTERNATIONAL | 446 | 614,300 |
| 2025-03-18 | 6962 | 大真空 | 172,831 | 0% | ▼ | | Nomura International plc | 590 | 88,700 |
| 2025-03-18 | 6976 | 太陽誘電 | 2,265,856 | 2% | ▼ | -150,375 | JPM Securities Japan Co Ltd. | 2,542 | 2,007,200 |
| 2025-03-18 | 6976 | 太陽誘電 | 934,077 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,542 | 2,007,200 |
| 2025-03-18 | 6993 | 大黒屋 | 2,896,955 | 2% | ▼ | -84,900 | GOLDMAN SACHS INTERNATIONAL | 24 | 47,686,400 |
| 2025-03-18 | 6997 | 日ケミコン | 233,525 | 1% | ▲ | 50,100 | Barclays Capital Securities Ltd | 927 | 419,600 |
| 2025-03-18 | 6997 | 日ケミコン | 130,600 | 1% | ▼ | -2,400 | BNP Paribas Financial Markets SNC | 927 | 419,600 |
| 2025-03-18 | 6997 | 日ケミコン | 142,825 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 927 | 419,600 |
| 2025-03-18 | 6997 | 日ケミコン | 208,591 | 1% | ▲ | | Nomura International plc | 927 | 419,600 |
| 2025-03-18 | 7003 | 三井Ｅ＆Ｓ | 3,483,785 | 3% | ▼ | -258,800 | Barclays Capital Securities Ltd | 1,824 | 6,335,000 |
| 2025-03-18 | 7003 | 三井Ｅ＆Ｓ | 629,260 | 1% | ▲ | 19,300 | Citigroup Global Markets Limited | 1,824 | 6,335,000 |
| 2025-03-18 | 7003 | 三井Ｅ＆Ｓ | 646,011 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 1,824 | 6,335,000 |
| 2025-03-18 | 7012 | 川重 | 855,195 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,750 | 20,226,200 |
| 2025-03-18 | 7014 | 名村造 | 1,406,219 | 2% | ▼ | -92,300 | Barclays Capital Securities Ltd | 2,460 | 3,428,000 |
| 2025-03-18 | 7014 | 名村造 | 590,921 | 1% | ▼ | -84,000 | JPM Securities Japan Co Ltd. | 2,460 | 3,428,000 |
| 2025-03-18 | 7048 | ベルトラ | 195,160 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 267 | 87,300 |
| 2025-03-18 | 7094 | ネクストーン | 105,654 | 1% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 76,900 |
| 2025-03-18 | 7094 | ネクストーン | 75,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,185 | 76,900 |
| 2025-03-18 | 7095 | マクビープラ | 396,364 | 3% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 296,700 |
| 2025-03-18 | 7164 | 全国保証 | 337,899 | 0% | ▼ | -23,332 | Nomura International plc | 6,039 | 477,500 |
| 2025-03-18 | 7184 | 富山第一銀 | 460,801 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,076 | 179,100 |
| 2025-03-18 | 7220 | 武蔵精密 | 276,575 | 0% | ▼ | -107,000 | Barclays Capital Securities Ltd | 2,874 | 1,123,000 |
| 2025-03-18 | 7220 | 武蔵精密 | 349,309 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,874 | 1,123,000 |
| 2025-03-18 | 7261 | マツダ | 4,067,510 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,075 | 6,269,200 |
| 2025-03-18 | 7270 | ＳＵＢＡＲＵ | 7,811,874 | 1% | ▲ | 3,412,209 | BNP Paribas Financial Markets SNC | 2,923 | 2,701,900 |
| 2025-03-18 | 7359 | 東京通信Ｇ | 117,700 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 254 | 62,000 |
| 2025-03-18 | 7383 | ネットプロ | 476,105 | 0% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 493 | 1,807,200 |
| 2025-03-18 | 7383 | ネットプロ | 1,590,800 | 2% | ▼ | -95,000 | Nomura Asset Management Singapore Limited | 493 | 1,807,200 |
| 2025-03-18 | 7527 | システムソフ | 298,000 | 0% | ▼ | -705,800 | Nomura International plc | 82 | 2,936,800 |
| 2025-03-18 | 7554 | 幸楽苑ＨＤ | 146,519 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,087 | 114,000 |
| 2025-03-18 | 7581 | サイゼリヤ | 792,643 | 2% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 459,700 |
| 2025-03-18 | 7610 | テイツー | 899,000 | 1% | ▲ | 300,000 | 個人 | 126 | 1,653,900 |
| 2025-03-18 | 7729 | 東京精 | 215,387 | 1% | ▲ | | Nomura International plc | 8,696 | 315,900 |
| 2025-03-18 | 7746 | 岡本硝子 | 181,231 | 1% | ▲ | | Nomura International plc | 181 | 790,000 |
| 2025-03-18 | 7776 | セルシード | 663,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 373 | 260,100 |
| 2025-03-18 | 7776 | セルシード | 616,800 | 2% | ▼ | -19,100 | Nomura International plc | 373 | 260,100 |
| 2025-03-18 | 7777 | ３ＤＭ | 6,172,525 | 6% | ▼ | | JPM Securities Japan Co Ltd. | 130 | 2,789,900 |
| 2025-03-18 | 7777 | ３ＤＭ | 2,563,337 | 2% | ▲ | 131,700 | MERRILL LYNCH INTERNATIONAL | 130 | 2,789,900 |
| 2025-03-18 | 7777 | ３ＤＭ | 766,200 | 1% | ▲ | | Nomura International plc | 130 | 2,789,900 |
| 2025-03-18 | 7817 | パラベッド | 431,812 | 1% | ▼ | -56,300 | JPM Securities Japan Co Ltd. | 2,591 | 228,000 |
| 2025-03-18 | 7867 | タカラトミー | 726,000 | 1% | ▲ | | Barclays Bank PLC | 3,453 | 962,700 |
| 2025-03-18 | 7936 | アシックス | 4,345,968 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,184 | 4,651,800 |
| 2025-03-18 | 7991 | マミヤＯＰ | 80,300 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 83,900 |
| 2025-03-18 | 8008 | ４℃ホールデ | 152,109 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,818 | 53,700 |
| 2025-03-18 | 8051 | 山善 | 4,290,551 | 5% | ▲ | 1,918 | Nomura International plc | 1,383 | 144,500 |
| 2025-03-18 | 8150 | 三信電 | 91,146 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 2,190 | 119,100 |
| 2025-03-18 | 8200 | リンガハット | 129,433 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 52,100 |
| 2025-03-18 | 8237 | 松屋 | 279,476 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,030 | 121,700 |
| 2025-03-18 | 8304 | あおぞら銀 | 1,081,358 | 1% | ▼ | -71,854 | Nomura International plc | 2,160 | 770,500 |