| 2025-03-18 | 3810 | サイステップ | 210,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 303 | 478,400 |
| 2025-03-18 | 3810 | サイステップ | 86,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 303 | 478,400 |
| 2025-03-18 | 3823 | ＷＨＤＣ | 836,900 | 1% | ▲ | 58,600 | BNP Paribas Financial Markets SNC | 169 | 25,448,400 |
| 2025-03-18 | 3823 | ＷＨＤＣ | 3,248,200 | 3% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 169 | 25,448,400 |
| 2025-03-18 | 3823 | ＷＨＤＣ | 641,500 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 169 | 25,448,400 |
| 2025-03-18 | 3858 | ユビＡＩ | 92,112 | 1% | ▲ | 14,686 | Nomura International plc | 407 | 83,700 |
| 2025-03-18 | 3880 | 大王紙 | 776,890 | 0% | ▼ | -286,600 | MERRILL LYNCH INTERNATIONAL | 861 | 213,600 |
| 2025-03-18 | 3903 | ｇｕｍｉ | 719,089 | 1% | ▼ | | Nomura International plc | 491 | 2,402,000 |
| 2025-03-18 | 3926 | オープンドア | 152,078 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 676 | 48,700 |
| 2025-03-18 | 3928 | マイネット | 52,862 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 252 | 85,100 |
| 2025-03-18 | 3928 | マイネット | 63,700 | 1% | ▲ | | Nomura International plc | 252 | 85,100 |
| 2025-03-18 | 3962 | チェンジＨＤ | 367,700 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,456 | 948,400 |
| 2025-03-18 | 3962 | チェンジＨＤ | 1,647,899 | 2% | ▼ | -122,900 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 948,400 |
| 2025-03-18 | 3987 | エコモット | 27,000 | 1% | ▲ | | Nomura International plc | 610 | 3,291,200 |
| 2025-03-18 | 3993 | パークシャ | 160,361 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,285 | 573,900 |
| 2025-03-18 | 3993 | パークシャ | 224,268 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 573,900 |
| 2025-03-18 | 3993 | パークシャ | 587,993 | 2% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 3,285 | 573,900 |
| 2025-03-18 | 3993 | パークシャ | 301,971 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 3,285 | 573,900 |
| 2025-03-18 | 3994 | マネフォ | 510,948 | 1% | ▲ | 87,000 | Barclays Capital Securities Ltd | 4,385 | 637,200 |
| 2025-03-18 | 3994 | マネフォ | 927,775 | 2% | ▲ | 57,700 | MERRILL LYNCH INTERNATIONAL | 4,385 | 637,200 |
| 2025-03-18 | 4004 | レゾナック | 2,558,947 | 1% | ▲ | 176,504 | JPM Securities Japan Co Ltd. | 3,507 | 1,055,000 |
| 2025-03-18 | 4011 | ヘッドウォ | 26,700 | 1% | ▲ | | Nomura International plc | 4,115 | 17,400 |
| 2025-03-18 | 4023 | クレハ | 309,680 | 1% | ▼ | -34,990 | Barclays Capital Securities Ltd | 2,845 | 203,200 |
| 2025-03-18 | 4046 | 大阪ソーダ | 767,189 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,593 | 496,000 |
| 2025-03-18 | 4071 | ＰＡコンサル | 297,053 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,388 | 483,300 |
| 2025-03-18 | 4107 | 伊勢化 | 34,224 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 24,230 | 39,100 |
| 2025-03-18 | 4112 | 保土谷 | 60,806 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,340 | 39,000 |
| 2025-03-18 | 4165 | プレイド | 410,500 | 1% | ▲ | 81,900 | Nomura International plc | 1,167 | 2,273,300 |
| 2025-03-18 | 4180 | Ａｐｐｉｅｒ | 927,203 | 1% | ▲ | 84,000 | Barclays Capital Securities Ltd | 1,538 | 461,200 |
| 2025-03-18 | 4180 | Ａｐｐｉｅｒ | 746,529 | 1% | ▼ | -182,100 | JPM Securities Japan Co Ltd. | 1,538 | 461,200 |
| 2025-03-18 | 4180 | Ａｐｐｉｅｒ | 521,678 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,538 | 461,200 |
| 2025-03-18 | 4194 | ビジョナル | 312,651 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 7,926 | 651,500 |
| 2025-03-18 | 4202 | ダイセル | 1,392,280 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,375 | 686,200 |
| 2025-03-18 | 4205 | ゼオン | 1,084,294 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,551 | 592,500 |
| 2025-03-18 | 4216 | 旭有機材 | 133,137 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,965 | 50,300 |
| 2025-03-18 | 4237 | フジプレアム | 149,200 | 1% | ▲ | | Nomura International plc | 357 | 28,400 |
| 2025-03-18 | 4259 | エクサＷｉｚ | 770,029 | 1% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 319 | 427,200 |
| 2025-03-18 | 4272 | 日化薬 | 1,486,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,392 | 421,700 |
| 2025-03-18 | 4293 | セプテニＨＤ | 1,401,954 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 346 | 307,600 |
| 2025-03-18 | 4310 | ドリームＩ | 94,500 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 4,370 | 154,700 |
| 2025-03-18 | 4316 | ビーマップ | 44,969 | 1% | ▲ | | Nomura International plc | 424 | 391,800 |
| 2025-03-18 | 4343 | イオンファン | 121,149 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 121,100 |
| 2025-03-18 | 4343 | イオンファン | 132,422 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 2,716 | 121,100 |
| 2025-03-18 | 4344 | ソースネクス | 1,630,666 | 1% | ▼ | -147,300 | Barclays Capital Securities Ltd | 239 | 1,562,700 |
| 2025-03-18 | 4369 | トリケミカル | 370,081 | 1% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 712,000 |
| 2025-03-18 | 4384 | ラクスル | 1,600,407 | 3% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 982,800 |
| 2025-03-18 | 4385 | メルカリ | 1,648,541 | 1% | ▲ | | Citigroup Global Markets Limited | 2,575 | 7,869,100 |
| 2025-03-18 | 4385 | メルカリ | 1,213,358 | 1% | ▲ | 125,609 | MERRILL LYNCH INTERNATIONAL | 2,575 | 7,869,100 |
| 2025-03-18 | 4393 | バンクオブイ | 17,300 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 8,290 | 207,900 |
| 2025-03-18 | 4393 | バンクオブイ | 31,400 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 8,290 | 207,900 |
| 2025-03-18 | 4393 | バンクオブイ | 1,800 | 0% | ▼ | -22,100 | Nomura International plc | 8,290 | 207,900 |
| 2025-03-18 | 4425 | Ｋｕｄａｎ | 89,571 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,288 | 111,000 |
| 2025-03-18 | 4434 | サーバワクス | 54,700 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 2,446 | 29,100 |
| 2025-03-18 | 4436 | ミンカブ | 288,412 | 2% | ▼ | -82,000 | GOLDMAN SACHS INTERNATIONAL | 608 | 336,100 |
| 2025-03-18 | 4475 | ＨＥＮＮＧＥ | 304,613 | 1% | ▲ | 33,511 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 314,300 |
| 2025-03-18 | 4477 | ＢＡＳＥ | 597,757 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 519 | 11,904,300 |
| 2025-03-18 | 4477 | ＢＡＳＥ | 1,159,800 | 1% | ▲ | 246,300 | Numeric Investors LLC | 519 | 11,904,300 |
| 2025-03-18 | 4479 | マクアケ | 89,069 | 1% | ▼ | -12,200 | BNP Paribas Financial Markets SNC | 579 | 11,300 |
| 2025-03-18 | 4480 | メドレー | 560,760 | 2% | ▼ | -30,700 | Barclays Capital Securities Ltd | 3,260 | 307,800 |
| 2025-03-18 | 4480 | メドレー | 262,709 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,260 | 307,800 |
| 2025-03-18 | 4480 | メドレー | 426,618 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 3,260 | 307,800 |
| 2025-03-18 | 4488 | ＡＩｉｎｓ | 21,438 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 6,300 |
| 2025-03-18 | 4493 | サイバーセキ | 43,912 | 0% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 167,400 |
| 2025-03-18 | 4499 | スピー | 87,050 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,424 | 73,100 |
| 2025-03-18 | 4503 | アステラス | 9,107,033 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,484 | 5,453,700 |
| 2025-03-18 | 4523 | エーザイ | 4,539,496 | 2% | ▲ | 234,292 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 1,059,900 |
| 2025-03-18 | 4528 | 小野薬 | 0 | 0% | ▼ | -2,495,253 | Citigroup Global Markets Limited | 1,656 | 1,463,400 |
| 2025-03-18 | 4528 | 小野薬 | 2,732,180 | 1% | ▲ | 120,500 | MERRILL LYNCH INTERNATIONAL | 1,656 | 1,463,400 |
| 2025-03-18 | 4544 | ＨＵグループ | 859,968 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,747 | 150,300 |
| 2025-03-18 | 4563 | アンジェス | 3,086,386 | 1% | ▲ | | Nomura International plc | 64 | 4,570,400 |
| 2025-03-18 | 4565 | ネクセラ | 710,574 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 907 | 646,300 |
| 2025-03-18 | 4572 | カルナバイオ | 653,488 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 280 | 36,500 |
| 2025-03-18 | 4576 | ＤＷＴＩ | 816,700 | 2% | ▲ | 6,500 | Barclays Capital Securities Ltd | 115 | 543,000 |
| 2025-03-18 | 4576 | ＤＷＴＩ | 254,100 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 115 | 543,000 |
| 2025-03-18 | 4582 | シンバイオ | 592,931 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 172 | 192,300 |
| 2025-03-18 | 4582 | シンバイオ | 877,099 | 2% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 172 | 192,300 |
| 2025-03-18 | 4583 | カイオム | 2,056,900 | 3% | ▼ | -301,900 | Barclays Capital Securities Ltd | 159 | 2,391,300 |
| 2025-03-18 | 4583 | カイオム | 485,000 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 159 | 2,391,300 |
| 2025-03-18 | 4583 | カイオム | 436,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 159 | 2,391,300 |
| 2025-03-18 | 4587 | ペプドリ | 1,150,106 | 1% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 2,252 | 591,600 |
| 2025-03-18 | 4588 | オンコリス | 233,000 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 728 | 655,900 |
| 2025-03-18 | 4588 | オンコリス | 189,200 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 728 | 655,900 |
| 2025-03-18 | 4588 | オンコリス | 155,945 | 1% | ▲ | | Nomura International plc | 728 | 655,900 |
| 2025-03-18 | 4592 | サンバイオ | 301,561 | 0% | ▼ | -146,400 | Barclays Capital Securities Ltd | 1,297 | 4,695,800 |
| 2025-03-18 | 4592 | サンバイオ | 361,023 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,297 | 4,695,800 |
| 2025-03-18 | 4592 | サンバイオ | 382,617 | 1% | ▼ | | Nomura International plc | 1,297 | 4,695,800 |
| 2025-03-18 | 4593 | ヘリオス | 873,900 | 1% | ▼ | -64,400 | Barclays Capital Securities Ltd | 282 | 1,247,200 |
| 2025-03-18 | 4596 | 窪田製薬ＨＤ | 1,226,800 | 2% | ▲ | 25,100 | Nomura International plc | 52 | 164,000 |
| 2025-03-18 | 4598 | デルタフライ | 135,600 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 590 | 108,300 |
| 2025-03-18 | 4666 | パーク２４ | 1,299,966 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,050 | 1,220,300 |
| 2025-03-18 | 4666 | パーク２４ | 1,173,307 | 1% | ▼ | -53,400 | MERRILL LYNCH INTERNATIONAL | 2,050 | 1,220,300 |
| 2025-03-18 | 4666 | パーク２４ | 1,517,676 | 1% | ▼ | -79,145 | Nomura International plc | 2,050 | 1,220,300 |
| 2025-03-18 | 4668 | 明光ネット | 221,955 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 766 | 88,300 |
| 2025-03-18 | 4813 | ＡＣＣＥＳＳ | 423,894 | 1% | ▼ | -47,800 | JPM Securities Japan Co Ltd. | 938 | 359,500 |
| 2025-03-18 | 4825 | ＷＮＩウェザ | 142,156 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,390 | 35,400 |
| 2025-03-18 | 4880 | セルソース | 116,799 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 798 | 34,400 |
| 2025-03-18 | 4881 | ファンペップ | 338,400 | 1% | ▲ | 47,400 | XTX Markets Pte Ltd | 121 | 1,174,100 |
| 2025-03-18 | 4882 | ペルセウス | 319,466 | 2% | ▼ | -8,600 | Barclays Capital Securities Ltd | 734 | 988,300 |
| 2025-03-18 | 4882 | ペルセウス | 519,300 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 734 | 988,300 |
| 2025-03-18 | 4882 | ペルセウス | 183,400 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 734 | 988,300 |