| 2025-03-18 | 2586 | フルッタ | 437,000 | 1% | ▲ | 44,400 | BNP Paribas Financial Markets SNC | 174 | 6,840,100 |
| 2025-03-18 | 2586 | フルッタ | 368,700 | 1% | ▲ | | Nomura International plc | 174 | 6,840,100 |
| 2025-03-18 | 2586 | フルッタ | 489,100 | 1% | ▲ | 146,000 | XTX Markets Pte Ltd | 174 | 6,840,100 |
| 2025-03-18 | 2667 | イメージワン | 107,400 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 273 | 173,200 |
| 2025-03-18 | 2685 | アダストリア | 243,199 | 0% | ▼ | -13,366 | Citigroup Global Markets Limited | 2,943 | 213,800 |
| 2025-03-18 | 2685 | アダストリア | 246,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,943 | 213,800 |
| 2025-03-18 | 2695 | くら寿司 | 240,700 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 3,135 | 446,300 |
| 2025-03-18 | 2730 | エディオン | 944,972 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,849 | 677,900 |
| 2025-03-18 | 2762 | ＳＡＮＫＯ | 245,100 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 99 | 137,400 |
| 2025-03-18 | 2767 | 円谷フィＨＤ | 638,265 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,677 | 714,600 |
| 2025-03-18 | 2776 | 新都ＨＤ | 899,500 | 2% | ▲ | 7,300 | Barclays Capital Securities Ltd | 132 | 509,800 |
| 2025-03-18 | 2884 | ヨシムラＨＤ | 542,126 | 2% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 189,000 |
| 2025-03-18 | 2884 | ヨシムラＨＤ | 159,500 | 1% | ▼ | -54,600 | JPM Securities Japan Co Ltd. | 1,015 | 189,000 |
| 2025-03-18 | 2884 | ヨシムラＨＤ | 144,410 | 1% | ▼ | | Nomura International plc | 1,015 | 189,000 |
| 2025-03-18 | 2908 | フジッコ | 150,712 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 59,800 |
| 2025-03-18 | 2910 | Ｒフィールド | 454,505 | 2% | ▼ | -24,360 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 51,200 |
| 2025-03-18 | 2930 | 北の達人 | 1,302,581 | 1% | ▼ | | Nomura International plc | 170 | 844,700 |
| 2025-03-18 | 2931 | ユーグレナ | 1,260,593 | 1% | ▼ | -93,728 | MERRILL LYNCH INTERNATIONAL | 525 | 833,300 |
| 2025-03-18 | 2931 | ユーグレナ | 1,196,817 | 1% | ▼ | -135,460 | Nomura International plc | 525 | 833,300 |
| 2025-03-18 | 3042 | セキュアヴェ | 35,500 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 288 | 70,300 |
| 2025-03-18 | 3070 | ジェリビンズ | 204,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 112 | 124,600 |
| 2025-03-18 | 3070 | ジェリビンズ | 178,200 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 112 | 124,600 |
| 2025-03-18 | 3083 | シーズメン | 19,100 | 0% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 580 | 59,900 |
| 2025-03-18 | 3086 | Ｊフロント | 2,454,879 | 1% | ▲ | 563,500 | BNP Paribas Financial Markets SNC | 1,845 | 2,530,100 |
| 2025-03-18 | 3086 | Ｊフロント | 4,247,957 | 2% | ▲ | 1,227,163 | JPM Securities Japan Co Ltd. | 1,845 | 2,530,100 |
| 2025-03-18 | 3088 | マツキヨココ | 1,836,472 | 0% | ▼ | -298,000 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 1,625,400 |
| 2025-03-18 | 3097 | 物語コーポ | 416,424 | 1% | ▲ | 18,301 | MERRILL LYNCH INTERNATIONAL | 3,400 | 177,000 |
| 2025-03-18 | 3099 | 三越伊勢丹 | 4,046,358 | 1% | ▲ | 519,900 | Citigroup Global Markets Limited | 2,185 | 5,741,500 |
| 2025-03-18 | 3099 | 三越伊勢丹 | 2,084,380 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,185 | 5,741,500 |
| 2025-03-18 | 3099 | 三越伊勢丹 | 2,211,208 | 1% | ▲ | 144,300 | MERRILL LYNCH INTERNATIONAL | 2,185 | 5,741,500 |
| 2025-03-18 | 3103 | ユニチカ | 562,308 | 1% | ▼ | -63,200 | JPM Securities Japan Co Ltd. | 168 | 2,842,800 |
| 2025-03-18 | 3103 | ユニチカ | 744,200 | 1% | ▲ | 112,500 | Nomura Asset Management Singapore Limited | 168 | 2,842,800 |
| 2025-03-18 | 3103 | ユニチカ | 734,813 | 1% | ▼ | | Nomura International plc | 168 | 2,842,800 |
| 2025-03-18 | 3106 | クラボウ | 119,786 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,950 | 74,000 |
| 2025-03-18 | 3179 | シュッピン | 242,116 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 1,109 | 547,400 |
| 2025-03-18 | 3182 | オイシックス | 347,849 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 150,500 |
| 2025-03-18 | 3193 | エターナルＧ | 62,932 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,699 | 136,800 |
| 2025-03-18 | 3205 | ダイドー | 206,900 | 1% | ▼ | -37,300 | BNP Paribas Financial Markets SNC | 1,191 | 487,900 |
| 2025-03-18 | 3315 | 日本コークス | 2,382,647 | 1% | ▼ | -77,600 | Barclays Capital Securities Ltd | 94 | 3,343,800 |
| 2025-03-18 | 3315 | 日本コークス | 2,566,621 | 1% | ▼ | -114,700 | MERRILL LYNCH INTERNATIONAL | 94 | 3,343,800 |
| 2025-03-18 | 3350 | メタプラ | 1,153,343 | 3% | ▲ | 11,396 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 3,545,100 |
| 2025-03-18 | 3350 | メタプラ | 558,605 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,030 | 3,545,100 |
| 2025-03-18 | 3399 | 山岡家 | 102,589 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 362,700 |
| 2025-03-18 | 3436 | ＳＵＭＣＯ | 2,274,421 | 1% | ▲ | 149,900 | MERRILL LYNCH INTERNATIONAL | 1,228 | 5,468,600 |
| 2025-03-18 | 3465 | ケイアイ不 | 87,296 | 1% | ▼ | -11,757 | JPM Securities Japan Co Ltd. | 4,660 | 50,600 |
| 2025-03-18 | 3479 | ＴＫＰ | 291,254 | 1% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 237,900 |
| 2025-03-18 | 3491 | ＧＡテクノ | 196,774 | 0% | ▼ | -36,900 | JPM Securities Japan Co Ltd. | 1,160 | 454,900 |
| 2025-03-18 | 3498 | 霞ヶ関Ｃ | 81,499 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 13,100 | 631,400 |
| 2025-03-18 | 3498 | 霞ヶ関Ｃ | 191,544 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 13,100 | 631,400 |
| 2025-03-18 | 3498 | 霞ヶ関Ｃ | 303,754 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 13,100 | 631,400 |
| 2025-03-18 | 3498 | 霞ヶ関Ｃ | 55,481 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 13,100 | 631,400 |
| 2025-03-18 | 3498 | 霞ヶ関Ｃ | 203,800 | 2% | ▲ | | Nomura International plc | 13,100 | 631,400 |
| 2025-03-18 | 3548 | バロック | 528,600 | 1% | ▲ | 21,095 | GOLDMAN SACHS INTERNATIONAL | 697 | 82,500 |
| 2025-03-18 | 3558 | ジェイドＧ | 55,896 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 1,348 | 78,700 |
| 2025-03-18 | 3561 | 力の源ＨＤ | 363,497 | 1% | ▼ | | Nomura International plc | 1,515 | 175,600 |
| 2025-03-18 | 3565 | アセンテック | 115,400 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 1,241 | 2,306,500 |
| 2025-03-18 | 3565 | アセンテック | 84,957 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 2,306,500 |
| 2025-03-18 | 3565 | アセンテック | 12,342 | 0% | ▼ | -95,740 | Nomura International plc | 1,241 | 2,306,500 |
| 2025-03-18 | 3593 | ホギメデ | 132,680 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 35,600 |
| 2025-03-18 | 3623 | ビリングシス | 35,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,203 | 30,300 |
| 2025-03-18 | 3624 | アクセルＭ | 420,500 | 3% | ▼ | -9,100 | Barclays Capital Securities Ltd | 124 | 604,100 |
| 2025-03-18 | 3624 | アクセルＭ | 414,700 | 3% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 604,100 |
| 2025-03-18 | 3624 | アクセルＭ | 84,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 124 | 604,100 |
| 2025-03-18 | 3624 | アクセルＭ | 286,300 | 2% | ▲ | 53,700 | XTX Markets Pte Ltd | 124 | 604,100 |
| 2025-03-18 | 3635 | コーテクＨＤ | 827,106 | 0% | ▼ | -1,130,767 | JPM Securities Japan Co Ltd. | 2,005 | 406,900 |
| 2025-03-18 | 3655 | ブレインＰ | 307,340 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,132 | 199,200 |
| 2025-03-18 | 3659 | ネクソン | 16,640,677 | 2% | ▲ | 3,849,018 | J.P. MORGAN SECURITIES PLC | 2,076 | 1,698,600 |
| 2025-03-18 | 3659 | ネクソン | 7,368,855 | 1% | ▼ | -1,606,300 | MERRILL LYNCH INTERNATIONAL | 2,076 | 1,698,600 |
| 2025-03-18 | 3660 | アイスタイル | 975,081 | 1% | ▲ | 109,500 | MERRILL LYNCH INTERNATIONAL | 461 | 941,900 |
| 2025-03-18 | 3664 | モブキャスト | 333,300 | 1% | ▼ | -36,500 | Barclays Capital Securities Ltd | 42 | 5,890,700 |
| 2025-03-18 | 3664 | モブキャスト | 650,071 | 1% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 42 | 5,890,700 |
| 2025-03-18 | 3667 | ｅｎｉｓｈ | 101,600 | 0% | ▼ | -88,500 | XTX Markets Pte Ltd | 129 | 377,200 |
| 2025-03-18 | 3672 | オルトＰ | 561,069 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 65 | 6,000,000 |
| 2025-03-18 | 3672 | オルトＰ | 191,665 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 65 | 6,000,000 |
| 2025-03-18 | 3680 | ホットリンク | 90,500 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 282 | 129,700 |
| 2025-03-18 | 3681 | ブイキューブ | 312,230 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 188 | 52,500 |
| 2025-03-18 | 3681 | ブイキューブ | 204,104 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 188 | 52,500 |
| 2025-03-18 | 3681 | ブイキューブ | 399,481 | 2% | ▲ | | Nomura International plc | 188 | 52,500 |
| 2025-03-18 | 3687 | Ｆスターズ | 159,871 | 0% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 1,811 | 524,400 |
| 2025-03-18 | 3687 | Ｆスターズ | 360,125 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,811 | 524,400 |
| 2025-03-18 | 3692 | ＦＦＲＩ | 66,548 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 3,400 | 1,087,100 |
| 2025-03-18 | 3696 | セレス | 88,200 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 2,459 | 875,400 |
| 2025-03-18 | 3696 | セレス | 159,245 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,459 | 875,400 |
| 2025-03-18 | 3696 | セレス | 72,817 | 1% | ▲ | | Nomura International plc | 2,459 | 875,400 |
| 2025-03-18 | 3697 | ＳＨＩＦＴ | 1,552,760 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 1,274 | 3,338,000 |
| 2025-03-18 | 3697 | ＳＨＩＦＴ | 2,146,474 | 1% | ▲ | | Nomura International plc | 1,274 | 3,338,000 |
| 2025-03-18 | 3747 | インタートレ | 53,700 | 1% | ▲ | 15,800 | Citigroup Global Markets Limited | 663 | 3,083,300 |
| 2025-03-18 | 3747 | インタートレ | 230,600 | 3% | ▲ | 23,000 | JPM Securities Japan Co Ltd. | 663 | 3,083,300 |
| 2025-03-18 | 3747 | インタートレ | 97,500 | 1% | ▲ | 8,400 | XTX Markets Pte Ltd | 663 | 3,083,300 |
| 2025-03-18 | 3753 | フライト | 234,449 | 2% | ▲ | 18,000 | Barclays Capital Securities Ltd | 267 | 9,184,600 |
| 2025-03-18 | 3753 | フライト | 59,816 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 267 | 9,184,600 |
| 2025-03-18 | 3753 | フライト | 110,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 267 | 9,184,600 |
| 2025-03-18 | 3753 | フライト | 80,900 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 267 | 9,184,600 |
| 2025-03-18 | 3753 | フライト | 391,500 | 3% | ▼ | | Nomura International plc | 267 | 9,184,600 |
| 2025-03-18 | 3776 | ＢＢタワー | 302,300 | 0% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 158 | 258,700 |
| 2025-03-18 | 3778 | さくらネット | 310,896 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 4,165 | 1,099,900 |
| 2025-03-18 | 3778 | さくらネット | 587,686 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,165 | 1,099,900 |
| 2025-03-18 | 3791 | ＩＧポート | 195,378 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 105,400 |
| 2025-03-18 | 3793 | ドリコム | 145,640 | 0% | ▼ | -56,200 | Barclays Capital Securities Ltd | 631 | 1,853,600 |
| 2025-03-18 | 3793 | ドリコム | 235,120 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 631 | 1,853,600 |