| 2025-03-18 | 4882 | ペルセウス | 173,609 | 1% | ▼ | | Nomura International plc | 734 | 988,300 |
| 2025-03-18 | 4882 | ペルセウス | 168,100 | 1% | ▲ | 10,700 | XTX Markets Pte Ltd | 734 | 988,300 |
| 2025-03-18 | 4883 | モダリス | 2,201,100 | 3% | ▼ | -8,400 | Barclays Capital Securities Ltd | 92 | 659,000 |
| 2025-03-18 | 4883 | モダリス | 416,522 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 92 | 659,000 |
| 2025-03-18 | 4884 | クリングル | 73,176 | 1% | ▲ | 5,212 | Nomura International plc | 850 | 110,500 |
| 2025-03-18 | 4884 | クリングル | 34,500 | 1% | ▲ | | XTX Markets Pte Ltd | 850 | 110,500 |
| 2025-03-18 | 4887 | サワイGHD | 1,071,400 | 1% | ▲ | 127,800 | BNP Paribas Financial Markets SNC | 2,100 | 576,300 |
| 2025-03-18 | 4887 | サワイGHD | 1,022,815 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,100 | 576,300 |
| 2025-03-18 | 4889 | レナ | 117,400 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,116 | 1,455,500 |
| 2025-03-18 | 4889 | レナ | 210,000 | 2% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 1,116 | 1,455,500 |
| 2025-03-18 | 4892 | サイフューズ | 85,300 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 1,068 | 220,200 |
| 2025-03-18 | 4892 | サイフューズ | 63,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,068 | 220,200 |
| 2025-03-18 | 4894 | クオリプス | 69,400 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 7,400 | 192,600 |
| 2025-03-18 | 4894 | クオリプス | 48,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 7,400 | 192,600 |
| 2025-03-18 | 4912 | ライオン | 1,925,779 | 1% | ▼ | -94,900 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 1,309,500 |
| 2025-03-18 | 4934 | Pアンチエイ | 85,079 | 1% | ▼ | -6,707 | Nomura International plc | 864 | 57,900 |
| 2025-03-18 | 4936 | アクシージア | 358,179 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 470 | 213,900 |
| 2025-03-18 | 4967 | 小林製薬 | 434,286 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,773 | 250,000 |
| 2025-03-18 | 4978 | リプロセル | 485,865 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 159 | 814,800 |
| 2025-03-18 | 5029 | サークレイス | 33,900 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 1,012 | 99,700 |
| 2025-03-18 | 5029 | サークレイス | 39,900 | 1% | ▼ | | Nomura International plc | 1,012 | 99,700 |
| 2025-03-18 | 5074 | テスHD | 411,800 | 1% | ▼ | -21,500 | ActusRayPartners Limited | 291 | 412,200 |
| 2025-03-18 | 5132 | プラスゼロ | 93,100 | 1% | ▼ | | Nomura International plc | 2,323 | 62,400 |
| 2025-03-18 | 5185 | フコク | 95,336 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,732 | 27,000 |
| 2025-03-18 | 5201 | AGC | 1,535,678 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,685 | 795,600 |
| 2025-03-18 | 5202 | 板硝子 | 1,186,012 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 438 | 751,300 |
| 2025-03-18 | 5202 | 板硝子 | 2,424,214 | 3% | ▼ | -70,900 | JPM Securities Japan Co Ltd. | 438 | 751,300 |
| 2025-03-18 | 5202 | 板硝子 | 0 | 0% | ▼ | -635,595 | MERRILL LYNCH INTERNATIONAL | 438 | 751,300 |
| 2025-03-18 | 5202 | 板硝子 | 755,133 | 1% | ▲ | 26,151 | Nomura International plc | 438 | 751,300 |
| 2025-03-18 | 5243 | ノート | 211,200 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,501 | 5,242,700 |
| 2025-03-18 | 5243 | ノート | 232,800 | 1% | ▲ | | Nomura International plc | 1,501 | 5,242,700 |
| 2025-03-18 | 5246 | エレメンツ | 228,458 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 970 | 2,361,300 |
| 2025-03-18 | 5246 | エレメンツ | 360,286 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 970 | 2,361,300 |
| 2025-03-18 | 5246 | エレメンツ | 596,200 | 2% | ▲ | | Nomura International plc | 970 | 2,361,300 |
| 2025-03-18 | 5246 | エレメンツ | 173,800 | 1% | ▲ | 33,900 | XTX Markets Pte Ltd | 970 | 2,361,300 |
| 2025-03-18 | 5253 | カバー | 275,266 | 0% | ▼ | -307,500 | Barclays Capital Securities Ltd | 2,851 | 9,371,800 |
| 2025-03-18 | 5301 | 東海カーボン | 1,557,725 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 982 | 1,018,200 |
| 2025-03-18 | 5301 | 東海カーボン | 1,098,202 | 0% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 982 | 1,018,200 |
| 2025-03-18 | 5344 | MARUWA | 114,251 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 32,850 | 73,000 |
| 2025-03-18 | 5381 | Mipox | 55,900 | 0% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 659 | 128,600 |
| 2025-03-18 | 5406 | 神戸鋼 | 3,163,540 | 1% | ▼ | -147,173 | Nomura International plc | 1,884 | 3,264,800 |
| 2025-03-18 | 5423 | 東京製鉄 | 645,870 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,645 | 660,600 |
| 2025-03-18 | 5445 | 東京鉄 | 62,606 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 88,000 |
| 2025-03-18 | 5445 | 東京鉄 | 146,086 | 2% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 6,230 | 88,000 |
| 2025-03-18 | 5449 | 大阪製鉄 | 210,900 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,030 | 46,300 |
| 2025-03-18 | 5480 | 冶金工 | 94,148 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,465 | 79,300 |
| 2025-03-18 | 5541 | 大平金 | 213,700 | 1% | ▼ | -9,200 | Arrowstreet Capital, Limited Partnership | 1,886 | 251,700 |
| 2025-03-18 | 5574 | ABEJA | 57,300 | 1% | ▲ | 5,000 | Nomura International plc | 2,455 | 191,700 |
| 2025-03-18 | 5595 | QPS研究所 | 227,800 | 1% | ▲ | 37,400 | Nomura International plc | 976 | 1,262,200 |
| 2025-03-18 | 5597 | ブルーイノベ | 21,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,211 | 2,313,000 |
| 2025-03-18 | 5597 | ブルーイノベ | 53,400 | 1% | ▼ | -3,000 | Nomura International plc | 1,211 | 2,313,000 |
| 2025-03-18 | 5612 | 鋳鉄管 | 17,984 | 1% | ▲ | 2,000 | Nomura International plc | 1,549 | 74,600 |
| 2025-03-18 | 5616 | 雨風太陽 | 24,700 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 1,206 | 348,700 |
| 2025-03-18 | 5632 | 菱製鋼 | 93,665 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,679 | 81,800 |
| 2025-03-18 | 5706 | 三井金 | 294,222 | 1% | ▲ | | Barclays Bank PLC | 4,561 | 549,700 |
| 2025-03-18 | 5707 | 東邦鉛 | 121,995 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 617 | 153,200 |
| 2025-03-18 | 5707 | 東邦鉛 | 125,882 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 617 | 153,200 |
| 2025-03-18 | 5711 | 三菱マ | 1,557,273 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,622 | 1,376,000 |
| 2025-03-18 | 5711 | 三菱マ | 655,253 | 0% | ▼ | -32,275 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 1,376,000 |
| 2025-03-18 | 5726 | 大阪チタ | 149,637 | 0% | ▼ | -94,200 | Arrowstreet Capital, Limited Partnership | 2,098 | 1,056,700 |
| 2025-03-18 | 5726 | 大阪チタ | 1,430,638 | 4% | ▼ | -73,400 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 1,056,700 |
| 2025-03-18 | 5741 | UACJ | 249,169 | 1% | ▼ | -113,600 | MERRILL LYNCH INTERNATIONAL | 5,440 | 125,500 |
| 2025-03-18 | 5801 | 古河電 | 127,092 | 0% | ▼ | -684,316 | Barclays Capital Securities Ltd | 5,961 | 4,065,300 |
| 2025-03-18 | 5801 | 古河電 | 614,316 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,961 | 4,065,300 |
| 2025-03-18 | 5801 | 古河電 | 315,076 | 0% | ▼ | -93,943 | GOLDMAN SACHS INTERNATIONAL | 5,961 | 4,065,300 |
| 2025-03-18 | 5801 | 古河電 | 421,217 | 1% | ▼ | -55,255 | Nomura International plc | 5,961 | 4,065,300 |
| 2025-03-18 | 5802 | 住友電 | 4,191,138 | 1% | ▲ | 285,381 | BNP Paribas Financial Markets SNC | 2,679 | 2,185,800 |
| 2025-03-18 | 5949 | ユニプレス | 565,819 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 343,000 |
| 2025-03-18 | 6035 | IRジャパン | 133,866 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 732 | 169,100 |
| 2025-03-18 | 6072 | 地盤HD | 204,000 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 186 | 400,200 |
| 2025-03-18 | 6072 | 地盤HD | 478,700 | 2% | ▼ | | Nomura International plc | 186 | 400,200 |
| 2025-03-18 | 6103 | オークマ | 621,751 | 1% | ▼ | | Nomura International plc | 3,615 | 363,600 |
| 2025-03-18 | 6136 | OSG | 1,173,094 | 1% | ▼ | -30,899 | Nomura International plc | 1,723 | 320,900 |
| 2025-03-18 | 6141 | DMG森精機 | 981,578 | 1% | ▼ | -257,200 | MERRILL LYNCH INTERNATIONAL | 3,385 | 2,116,400 |
| 2025-03-18 | 6184 | 鎌倉新書 | 215,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 465 | 386,900 |
| 2025-03-18 | 6184 | 鎌倉新書 | 0 | 0% | ▼ | -252,011 | JPM Securities Japan Co Ltd. | 465 | 386,900 |
| 2025-03-18 | 6190 | フェニクスB | 105,800 | 3% | ▲ | | Nomura International plc | 400 | 124,000 |
| 2025-03-18 | 6194 | アトラエ | 307,567 | 1% | ▼ | -7,518 | Nomura International plc | 663 | 112,800 |
| 2025-03-18 | 6195 | ホープ | 145,248 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 198 | 14,300 |
| 2025-03-18 | 6196 | ストライク | 159,387 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,125 | 47,100 |
| 2025-03-18 | 6222 | 島精機 | 404,248 | 1% | ▲ | 151,100 | GOLDMAN SACHS INTERNATIONAL | 973 | 71,700 |
| 2025-03-18 | 6226 | 守谷輸送機 | 86,100 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,691 | 139,200 |
| 2025-03-18 | 6232 | ACSL | 186,700 | 1% | ▼ | -51,600 | Barclays Capital Securities Ltd | 1,037 | 2,511,500 |
| 2025-03-18 | 6232 | ACSL | 741,704 | 5% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 1,037 | 2,511,500 |
| 2025-03-18 | 6232 | ACSL | 72,289 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,037 | 2,511,500 |
| 2025-03-18 | 6232 | ACSL | 95,997 | 1% | ▼ | | Nomura International plc | 1,037 | 2,511,500 |
| 2025-03-18 | 6254 | 野村マイクロ | 557,605 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 2,578 | 603,500 |
| 2025-03-18 | 6254 | 野村マイクロ | 266,736 | 1% | ▼ | | Nomura International plc | 2,578 | 603,500 |
| 2025-03-18 | 6255 | エヌピーシー | 267,600 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 876 | 341,000 |
| 2025-03-18 | 6291 | エアーテック | 71,300 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,083 | 29,500 |
| 2025-03-18 | 6291 | エアーテック | 56,964 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,083 | 29,500 |
| 2025-03-18 | 6298 | ワイエイシイ | 195,118 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 910 | 76,200 |
| 2025-03-18 | 6298 | ワイエイシイ | 172,797 | 1% | ▲ | 23,994 | Nomura International plc | 910 | 76,200 |
| 2025-03-18 | 6315 | TOWA | 357,082 | 0% | ▼ | -21,818 | BNP Paribas Financial Markets SNC | 1,538 | 2,761,500 |
| 2025-03-18 | 6315 | TOWA | 669,237 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 1,538 | 2,761,500 |
| 2025-03-18 | 6323 | ローツェ | 2,070,090 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,710 | 1,488,400 |
| 2025-03-18 | 6324 | ハーモニック | 557,792 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,995 | 1,022,300 |
| 2025-03-18 | 6338 | タカトリ | 45,800 | 1% | ▼ | | Nomura International plc | 1,519 | 31,700 |
| 2025-03-18 | 6418 | 日金銭 | 231,044 | 1% | ▼ | -17,877 | BNP Paribas Financial Markets SNC | 1,158 | 134,600 |
| 2025-03-18 | 6432 | 竹内製作所 | 333,994 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 5,480 | 356,000 |