| 2025-04-14 | 6674 | ＧＳユアサ | 903,671 | 1% | ▼ | -21,724 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 307,500 |
| 2025-04-14 | 6696 | トラースＯＰ | 258,700 | 5% | ▲ | 14,900 | Nomura International plc | 442 | 120,500 |
| 2025-04-14 | 6696 | トラースＯＰ | 70,900 | 1% | ▲ | 5,000 | XTX Markets Pte Ltd | 442 | 120,500 |
| 2025-04-14 | 6721 | ウインテスト | 1,967,600 | 4% | ▲ | 106,500 | Nomura International plc | 110 | 1,463,300 |
| 2025-04-14 | 6770 | アルプスアル | 1,860,379 | 1% | ▼ | -164,100 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 1,494,400 |
| 2025-04-14 | 6777 | ｓａｎｔｅｃ | 66,434 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,060 | 54,700 |
| 2025-04-14 | 6779 | 日電波 | 174,887 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 701 | 132,200 |
| 2025-04-14 | 6806 | ヒロセ電 | 186,863 | 1% | ▲ | | Citigroup Global Markets Limited | 15,110 | 123,000 |
| 2025-04-14 | 6836 | ぷらっと | 63,500 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 1,720 | 148,200 |
| 2025-04-14 | 6836 | ぷらっと | 33,293 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 148,200 |
| 2025-04-14 | 6836 | ぷらっと | 78,100 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,720 | 148,200 |
| 2025-04-14 | 6836 | ぷらっと | 156,200 | 3% | ▲ | 7,500 | UBS AG | 1,720 | 148,200 |
| 2025-04-14 | 6844 | 新電元 | 90,260 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,910 | 66,400 |
| 2025-04-14 | 6855 | 電子材料 | 94,700 | 1% | ▲ | 13,700 | Arrowstreet Capital, Limited Partnership | 1,640 | 332,000 |
| 2025-04-14 | 6855 | 電子材料 | 155,777 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 332,000 |
| 2025-04-14 | 6871 | 日本マイクロ | 379,351 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 791,400 |
| 2025-04-14 | 6871 | 日本マイクロ | 575,407 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 3,065 | 791,400 |
| 2025-04-14 | 6877 | ＯＢＡＲＡＧ | 244,891 | 1% | ▼ | -21,354 | Nomura International plc | 3,265 | 41,200 |
| 2025-04-14 | 6890 | フェローテク | 204,395 | 0% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 751,900 |
| 2025-04-14 | 6920 | レーザーテク | 918,987 | 1% | ▼ | -85,900 | Barclays Capital Securities Ltd | 12,060 | 4,413,300 |
| 2025-04-14 | 6920 | レーザーテク | 902,807 | 1% | ▲ | 61,583 | MERRILL LYNCH INTERNATIONAL | 12,060 | 4,413,300 |
| 2025-04-14 | 6941 | 山一電機 | 109,000 | 0% | ▼ | -400 | Barclays Bank PLC | 1,976 | 411,500 |
| 2025-04-14 | 6941 | 山一電機 | 346,748 | 2% | ▼ | -4,200 | Citigroup Global Markets Limited | 1,976 | 411,500 |
| 2025-04-14 | 6941 | 山一電機 | 103,872 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 411,500 |
| 2025-04-14 | 6946 | 日本アビオ | 244,712 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 192,300 |
| 2025-04-14 | 6952 | カシオ | 2,116,388 | 1% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 463,200 |
| 2025-04-14 | 6952 | カシオ | 1,778,521 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 1,104 | 463,200 |
| 2025-04-14 | 6958 | 日本ＣＭＫ | 635,524 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 360 | 716,900 |
| 2025-04-14 | 6958 | 日本ＣＭＫ | 612,073 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 360 | 716,900 |
| 2025-04-14 | 6976 | 太陽誘電 | 2,301,754 | 2% | ▼ | -305,700 | Barclays Capital Securities Ltd | 2,116 | 4,043,300 |
| 2025-04-14 | 6976 | 太陽誘電 | 1,916,369 | 1% | ▼ | -438,200 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 4,043,300 |
| 2025-04-14 | 6976 | 太陽誘電 | 1,266,608 | 1% | ▲ | 435,800 | UBS AG | 2,116 | 4,043,300 |
| 2025-04-14 | 6993 | 大黒屋 | 1,861,555 | 1% | ▼ | -215,500 | GOLDMAN SACHS INTERNATIONAL | 23 | 19,640,700 |
| 2025-04-14 | 6997 | 日ケミコン | 227,412 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 823 | 163,600 |
| 2025-04-14 | 6997 | 日ケミコン | 112,500 | 1% | ▲ | | UBS AG | 823 | 163,600 |
| 2025-04-14 | 7003 | 三井Ｅ＆Ｓ | 2,858,979 | 3% | ▼ | -77,900 | Barclays Capital Securities Ltd | 1,481 | 6,369,300 |
| 2025-04-14 | 7003 | 三井Ｅ＆Ｓ | 944,523 | 1% | ▼ | -163,700 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 6,369,300 |
| 2025-04-14 | 7003 | 三井Ｅ＆Ｓ | 1,638,873 | 2% | ▼ | -145,600 | MERRILL LYNCH INTERNATIONAL | 1,481 | 6,369,300 |
| 2025-04-14 | 7003 | 三井Ｅ＆Ｓ | 847,022 | 1% | ▲ | 113,985 | Nomura International plc | 1,481 | 6,369,300 |
| 2025-04-14 | 7012 | 川重 | 1,683,797 | 1% | ▼ | -228,700 | GOLDMAN SACHS INTERNATIONAL | 7,504 | 18,000,900 |
| 2025-04-14 | 7013 | ＩＨＩ | 580,788 | 0% | ▼ | -493,538 | GOLDMAN SACHS INTERNATIONAL | 9,950 | 6,754,700 |
| 2025-04-14 | 7014 | 名村造 | 1,489,144 | 2% | ▼ | -114,900 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 2,474,400 |
| 2025-04-14 | 7014 | 名村造 | 363,573 | 1% | ▲ | 106,800 | UBS AG | 1,700 | 2,474,400 |
| 2025-04-14 | 7022 | サノヤスＨＤ | 162,958 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 207 | 504,500 |
| 2025-04-14 | 7033 | ＭＳＯＬ | 135,098 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 127,500 |
| 2025-04-14 | 7078 | ＩＮＣ | 25,400 | 0% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 438 | 18,400 |
| 2025-04-14 | 7201 | 日産自 | 26,933,402 | 1% | ▼ | -4,671,568 | GOLDMAN SACHS INTERNATIONAL | 314 | 28,431,400 |
| 2025-04-14 | 7201 | 日産自 | 21,797,880 | 1% | ▲ | 643,335 | MERRILL LYNCH INTERNATIONAL | 314 | 28,431,400 |
| 2025-04-14 | 7211 | 三菱自 | 13,435,835 | 1% | ▼ | -2,235,800 | GOLDMAN SACHS INTERNATIONAL | 363 | 10,896,200 |
| 2025-04-14 | 7211 | 三菱自 | 8,199,661 | 1% | ▲ | 2,183,804 | Nomura International plc | 363 | 10,896,200 |
| 2025-04-14 | 7226 | 極東開発 | 244,074 | 1% | ▲ | 9,900 | UBS AG | 2,215 | 150,800 |
| 2025-04-14 | 7261 | マツダ | 5,909,526 | 1% | ▲ | 1,457,986 | GOLDMAN SACHS INTERNATIONAL | 789 | 11,104,700 |
| 2025-04-14 | 7261 | マツダ | 5,566,584 | 1% | ▲ | 862,100 | MERRILL LYNCH INTERNATIONAL | 789 | 11,104,700 |
| 2025-04-14 | 7267 | ホンダ | 37,819,082 | 1% | ▲ | 5,860,139 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 16,202,100 |
| 2025-04-14 | 7383 | ネットプロ | 540,105 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 419 | 740,500 |
| 2025-04-14 | 7383 | ネットプロ | 645,093 | 1% | ▲ | | UBS AG | 419 | 740,500 |
| 2025-04-14 | 7421 | カッパクリエ | 316,743 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 62,900 |
| 2025-04-14 | 7433 | 伯東 | 132,162 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 89,900 |
| 2025-04-14 | 7527 | システムソフ | 861,497 | 1% | ▲ | 67,100 | Barclays Capital Securities Ltd | 69 | 1,616,100 |
| 2025-04-14 | 7527 | システムソフ | 430,700 | 1% | ▲ | 206,200 | Nomura International plc | 69 | 1,616,100 |
| 2025-04-14 | 7581 | サイゼリヤ | 400,443 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 534,800 |
| 2025-04-14 | 7610 | テイツー | 566,900 | 1% | ▲ | 303,200 | Nomura International plc | 126 | 1,671,800 |
| 2025-04-14 | 7630 | 壱番屋 | 796,699 | 0% | ▼ | -125,700 | BNP Paribas Financial Markets SNC | 960 | 216,000 |
| 2025-04-14 | 7746 | 岡本硝子 | 175,056 | 1% | ▲ | 56,011 | Nomura International plc | 148 | 612,500 |
| 2025-04-14 | 7776 | セルシード | 499,000 | 1% | ▲ | 58,800 | Nomura International plc | 543 | 2,142,900 |
| 2025-04-14 | 7776 | セルシード | 515,900 | 1% | ▲ | 71,900 | UBS AG | 543 | 2,142,900 |
| 2025-04-14 | 7777 | ３ＤＭ | 773,700 | 1% | ▲ | 61,400 | Arrowstreet Capital, Limited Partnership | 121 | 1,336,700 |
| 2025-04-14 | 7777 | ３ＤＭ | 2,970,337 | 3% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 121 | 1,336,700 |
| 2025-04-14 | 7777 | ３ＤＭ | 860,300 | 1% | ▼ | -29,000 | Nomura International plc | 121 | 1,336,700 |
| 2025-04-14 | 7991 | マミヤＯＰ | 117,300 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 99,100 |
| 2025-04-14 | 7991 | マミヤＯＰ | 48,900 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,315 | 99,100 |
| 2025-04-14 | 8008 | ４℃ホールデ | 139,509 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,721 | 75,900 |
| 2025-04-14 | 8029 | ルックＨＤ | 47,593 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 17,800 |
| 2025-04-14 | 8129 | 東邦ＨＤ | 1,101,288 | 2% | ▲ | 6,583 | UBS AG | 4,873 | 261,000 |
| 2025-04-14 | 8137 | サンワテク | 103,154 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,007 | 29,300 |
| 2025-04-14 | 8142 | トーホー | 49,662 | 0% | ▼ | -15,300 | Barclays Capital Securities Ltd | 3,305 | 22,600 |
| 2025-04-14 | 8143 | ラピーヌ | 21,300 | 1% | ▼ | -5,000 | Nomura International plc | 203 | 862,700 |
| 2025-04-14 | 8233 | 高島屋 | 3,854,469 | 1% | ▲ | 646,500 | Citigroup Global Markets Limited | 1,083 | 3,297,200 |
| 2025-04-14 | 8237 | 松屋 | 254,276 | 0% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 1,053 | 311,300 |
| 2025-04-14 | 8337 | 千葉興 | 633,779 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 1,103 | 183,800 |
| 2025-04-14 | 8358 | スルガ銀 | 1,270,736 | 1% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 1,159 | 467,900 |
| 2025-04-14 | 8518 | アジア投資 | 176,900 | 1% | ▲ | 60,400 | Nomura International plc | 223 | 334,400 |
| 2025-04-14 | 8614 | 東洋 | 359,929 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 472 | 397,100 |
| 2025-04-14 | 8715 | アニコムＨＤ | 1,141,542 | 2% | ▲ | 139,700 | GOLDMAN SACHS INTERNATIONAL | 522 | 655,500 |
| 2025-04-14 | 8746 | ＵＮＢＡＮＫ | 272,502 | 3% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 246 | 99,200 |
| 2025-04-14 | 8830 | 住友不 | 2,445,155 | 1% | ▼ | -837,533 | GOLDMAN SACHS INTERNATIONAL | 5,313 | 1,243,100 |
| 2025-04-14 | 8869 | 明和地所 | 144,271 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 891 | 45,800 |
| 2025-04-14 | 8923 | トーセイ | 354,864 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 85,600 |
| 2025-04-14 | 8938 | グロームＨＤ | 26,900 | 0% | ▼ | -30,200 | UBS AG | 652 | 5,700 |
| 2025-04-14 | 9072 | ニッコンＨＤ | 4,717,779 | 4% | ▲ | 74,550 | Nomura International plc | 2,929 | 375,900 |
| 2025-04-14 | 9072 | ニッコンＨＤ | 634,780 | 1% | ▲ | 37,200 | UBS AG | 2,929 | 375,900 |
| 2025-04-14 | 9107 | 川崎汽 | 4,623,941 | 1% | ▲ | 160,838 | Nomura International plc | 1,795 | 5,567,900 |
| 2025-04-14 | 9216 | ビーウィズ | 74,986 | 1% | ▼ | -20,191 | Nomura International plc | 1,617 | 146,200 |
| 2025-04-14 | 9229 | サンウェルズ | 206,700 | 1% | ▼ | -20,800 | BNP Paribas Financial Markets SNC | 546 | 308,600 |
| 2025-04-14 | 9235 | 売れるネット | 61,900 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 526 | 379,200 |
| 2025-04-14 | 9235 | 売れるネット | 140,600 | 2% | ▼ | 500 | Nomura International plc | 526 | 379,200 |
| 2025-04-14 | 9235 | 売れるネット | 63,400 | 1% | ▼ | -14,700 | UBS AG | 526 | 379,200 |
| 2025-04-14 | 9236 | ジャパンＭＡ | 7,400 | 0% | ▼ | -300 | UBS AG | 1,205 | 5,100 |
| 2025-04-14 | 9262 | シルバライフ | 54,664 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 648 | 15,800 |
| 2025-04-14 | 9274 | ＫＰＰＧＨＤ | 311,791 | 0% | ▼ | -29,082 | Nomura International plc | 610 | 299,200 |