| 2025-04-14 | 4179 | ジーネクスト | 56,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 305 | 2,433,700 |
| 2025-04-14 | 4205 | ゼオン | 1,219,811 | 1% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 1,366 | 412,900 |
| 2025-04-14 | 4216 | 旭有機材 | 222,516 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 3,485 | 54,900 |
| 2025-04-14 | 4216 | 旭有機材 | 104,161 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,485 | 54,900 |
| 2025-04-14 | 4240 | クラスター | 25,900 | 0% | ▼ | -7,700 | Nomura International plc | 219 | 438,100 |
| 2025-04-14 | 4251 | 恵和 | 346,046 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 893 | 111,900 |
| 2025-04-14 | 4259 | エクサＷｉｚ | 774,403 | 1% | ▲ | 66,001 | Nomura International plc | 286 | 495,800 |
| 2025-04-14 | 4259 | エクサＷｉｚ | 1,219,800 | 1% | ▲ | 47,200 | UBS AG | 286 | 495,800 |
| 2025-04-14 | 4274 | 細火工 | 35,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 39,300 |
| 2025-04-14 | 4274 | 細火工 | 45,300 | 1% | ▲ | 3,100 | UBS AG | 1,005 | 39,300 |
| 2025-04-14 | 4343 | イオンファン | 101,949 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,424 | 551,000 |
| 2025-04-14 | 4369 | トリケミカル | 293,800 | 1% | ▲ | 22,000 | Barclays Bank PLC | 2,468 | 564,300 |
| 2025-04-14 | 4369 | トリケミカル | 236,148 | 1% | ▲ | 24,344 | Nomura International plc | 2,468 | 564,300 |
| 2025-04-14 | 4385 | メルカリ | 1,810,990 | 1% | ▲ | 67,200 | Barclays Capital Securities Ltd | 2,240 | 2,446,500 |
| 2025-04-14 | 4385 | メルカリ | 1,491,525 | 1% | ▼ | -50,454 | MERRILL LYNCH INTERNATIONAL | 2,240 | 2,446,500 |
| 2025-04-14 | 4393 | バンクオブイ | 52,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 8,490 | 107,200 |
| 2025-04-14 | 4393 | バンクオブイ | 23,100 | 1% | ▲ | 4,300 | UBS AG | 8,490 | 107,200 |
| 2025-04-14 | 4395 | アクリート | 110,200 | 2% | ▲ | 2,700 | Nomura International plc | 768 | 15,900 |
| 2025-04-14 | 4420 | イーソル | 159,894 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 516 | 14,700 |
| 2025-04-14 | 4425 | Ｋｕｄａｎ | 172,154 | 2% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,164 | 59,000 |
| 2025-04-14 | 4425 | Ｋｕｄａｎ | 60,471 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,164 | 59,000 |
| 2025-04-14 | 4434 | サーバワクス | 46,770 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,053 | 186,900 |
| 2025-04-14 | 4475 | ＨＥＮＮＧＥ | 444,400 | 1% | ▼ | -31,200 | Diversified Select Opportunities, LLC | 1,637 | 1,030,700 |
| 2025-04-14 | 4476 | ＡＩクロス | 18,800 | 0% | ▼ | -4,400 | UBS AG | 1,650 | 14,500 |
| 2025-04-14 | 4480 | メドレー | 300,749 | 1% | ▼ | -28,000 | Citigroup Global Markets Limited | 3,275 | 293,900 |
| 2025-04-14 | 4480 | メドレー | 423,495 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 3,275 | 293,900 |
| 2025-04-14 | 4488 | ＡＩｉｎｓ | 33,238 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 5,500 |
| 2025-04-14 | 4493 | サイバーセキ | 154,312 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 128,800 |
| 2025-04-14 | 4523 | エーザイ | 1,394,895 | 0% | ▼ | -66,800 | Barclays Capital Securities Ltd | 3,696 | 1,323,900 |
| 2025-04-14 | 4523 | エーザイ | 3,205,157 | 1% | ▼ | -278,192 | GOLDMAN SACHS INTERNATIONAL | 3,696 | 1,323,900 |
| 2025-04-14 | 4528 | 小野薬 | 2,768,793 | 1% | ▼ | -83,974 | MERRILL LYNCH INTERNATIONAL | 1,665 | 2,919,800 |
| 2025-04-14 | 4528 | 小野薬 | 2,600,567 | 1% | ▲ | 161,667 | Qube Research & Technologies Limited | 1,665 | 2,919,800 |
| 2025-04-14 | 4563 | アンジェス | 2,596,881 | 1% | ▼ | -568,866 | Nomura International plc | 64 | 3,712,900 |
| 2025-04-14 | 4576 | ＤＷＴＩ | 1,354,233 | 3% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 114 | 778,000 |
| 2025-04-14 | 4576 | ＤＷＴＩ | 266,400 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 114 | 778,000 |
| 2025-04-14 | 4582 | シンバイオ | 587,131 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 156 | 2,003,600 |
| 2025-04-14 | 4582 | シンバイオ | 718,999 | 2% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 156 | 2,003,600 |
| 2025-04-14 | 4582 | シンバイオ | 597,547 | 1% | ▲ | 82,100 | Nomura International plc | 156 | 2,003,600 |
| 2025-04-14 | 4584 | キッズバイオ | 400,902 | 1% | ▼ | -64,500 | Barclays Capital Securities Ltd | 115 | 658,700 |
| 2025-04-14 | 4584 | キッズバイオ | 726,139 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 115 | 658,700 |
| 2025-04-14 | 4586 | メドレックス | 352,084 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 65 | 399,700 |
| 2025-04-14 | 4586 | メドレックス | 607,964 | 1% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 65 | 399,700 |
| 2025-04-14 | 4586 | メドレックス | 284,700 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 65 | 399,700 |
| 2025-04-14 | 4587 | ペプドリ | 735,174 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,891 | 519,800 |
| 2025-04-14 | 4591 | リボミック | 224,100 | 1% | ▲ | | UBS AG | 89 | 742,600 |
| 2025-04-14 | 4592 | サンバイオ | 702,823 | 1% | ▲ | 105,400 | MERRILL LYNCH INTERNATIONAL | 2,000 | 8,612,800 |
| 2025-04-14 | 4592 | サンバイオ | 608,961 | 1% | ▲ | 101,162 | Nomura International plc | 2,000 | 8,612,800 |
| 2025-04-14 | 4592 | サンバイオ | 314,200 | 0% | ▼ | -86,200 | UBS AG | 2,000 | 8,612,800 |
| 2025-04-14 | 4593 | ヘリオス | 707,800 | 1% | ▼ | -93,700 | Barclays Capital Securities Ltd | 274 | 4,117,700 |
| 2025-04-14 | 4593 | ヘリオス | 708,588 | 1% | ▲ | 74,400 | MERRILL LYNCH INTERNATIONAL | 274 | 4,117,700 |
| 2025-04-14 | 4594 | ブライトパス | 982,300 | 1% | ▼ | -103,100 | GOLDMAN SACHS INTERNATIONAL | 36 | 6,730,200 |
| 2025-04-14 | 4596 | 窪田製薬ＨＤ | 1,229,000 | 2% | ▲ | 41,100 | Nomura International plc | 45 | 248,600 |
| 2025-04-14 | 4597 | ソレイジア | 1,568,400 | 1% | ▲ | 98,200 | Arrowstreet Capital, Limited Partnership | 32 | 2,331,700 |
| 2025-04-14 | 4597 | ソレイジア | 1,387,900 | 1% | ▲ | 78,300 | Nomura International plc | 32 | 2,331,700 |
| 2025-04-14 | 4598 | デルタフライ | 112,900 | 1% | ▲ | 12,300 | XTX Markets Pte Ltd | 496 | 172,200 |
| 2025-04-14 | 4631 | ＤＩＣ | 640,946 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,611 | 326,300 |
| 2025-04-14 | 4666 | パーク２４ | 1,006,702 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,911 | 386,500 |
| 2025-04-14 | 4704 | トレンド | 347,846 | 0% | ▼ | -430,389 | BNP Paribas Financial Markets SNC | 9,657 | 334,600 |
| 2025-04-14 | 4751 | サイバー | 2,544,685 | 1% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 1,100 | 2,509,500 |
| 2025-04-14 | 4783 | ＮＣＤ | 50,360 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 15,200 |
| 2025-04-14 | 4813 | ＡＣＣＥＳＳ | 598,231 | 1% | ▼ | -29,975 | GOLDMAN SACHS INTERNATIONAL | 728 | 116,000 |
| 2025-04-14 | 4819 | Ｄガレージ | 245,051 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,185 | 118,100 |
| 2025-04-14 | 4833 | Ｄｅｆコン | 168,800 | 1% | ▲ | | UBS AG | 75 | 8,578,100 |
| 2025-04-14 | 4849 | エンジャパン | 293,268 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,627 | 138,000 |
| 2025-04-14 | 4881 | ファンペップ | 319,000 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 102 | 336,100 |
| 2025-04-14 | 4881 | ファンペップ | 249,200 | 1% | ▲ | 20,300 | UBS AG | 102 | 336,100 |
| 2025-04-14 | 4882 | ペルセウス | 221,617 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 417 | 809,100 |
| 2025-04-14 | 4883 | モダリス | 655,688 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 78 | 1,222,100 |
| 2025-04-14 | 4884 | クリングル | 52,300 | 1% | ▲ | 11,200 | XTX Markets Pte Ltd | 818 | 88,200 |
| 2025-04-14 | 4887 | サワイＧＨＤ | 838,408 | 1% | ▲ | 64,900 | BNP Paribas Financial Markets SNC | 1,895 | 447,700 |
| 2025-04-14 | 4887 | サワイＧＨＤ | 1,045,948 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,895 | 447,700 |
| 2025-04-14 | 4889 | レナ | 172,400 | 1% | ▲ | 7,700 | UBS AG | 1,070 | 351,200 |
| 2025-04-14 | 4892 | サイフューズ | 81,100 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 992 | 255,100 |
| 2025-04-14 | 4892 | サイフューズ | 63,900 | 1% | ▲ | 21,700 | Nomura International plc | 992 | 255,100 |
| 2025-04-14 | 4893 | ノイル | 340,800 | 1% | ▲ | 50,200 | Nomura International plc | 138 | 1,884,100 |
| 2025-04-14 | 4894 | クオリプス | 48,000 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 8,450 | 772,500 |
| 2025-04-14 | 4894 | クオリプス | 43,000 | 1% | ▲ | 3,200 | BNP Paribas Financial Markets SNC | 8,450 | 772,500 |
| 2025-04-14 | 4894 | クオリプス | 94,400 | 1% | ▲ | 36,500 | UBS AG | 8,450 | 772,500 |
| 2025-04-14 | 4934 | Ｐアンチエイ | 86,673 | 1% | ▼ | -700 | Nomura International plc | 789 | 19,700 |
| 2025-04-14 | 4935 | リベルタ | 28,800 | 0% | ▼ | -2,200 | ActusRayPartners Limited | 1,213 | 73,100 |
| 2025-04-14 | 4935 | リベルタ | 64,200 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 73,100 |
| 2025-04-14 | 4935 | リベルタ | 51,600 | 1% | ▲ | 3,700 | Nomura International plc | 1,213 | 73,100 |
| 2025-04-14 | 4935 | リベルタ | 75,500 | 1% | ▼ | -4,400 | XTX Markets Pte Ltd | 1,213 | 73,100 |
| 2025-04-14 | 4967 | 小林製薬 | 610,026 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 5,503 | 241,300 |
| 2025-04-14 | 4970 | 東洋合成 | 75,228 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 50,200 |
| 2025-04-14 | 4978 | リプロセル | 576,965 | 1% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 138 | 666,200 |
| 2025-04-14 | 4978 | リプロセル | 597,609 | 1% | ▲ | 78,311 | Nomura International plc | 138 | 666,200 |
| 2025-04-14 | 5010 | 日精蝋 | 152,400 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 175 | 523,700 |
| 2025-04-14 | 5074 | テスＨＤ | 780,148 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 297 | 419,000 |
| 2025-04-14 | 5136 | トリプラ | 81,400 | 1% | ▲ | 34,300 | Nomura International plc | 2,383 | 497,600 |
| 2025-04-14 | 5243 | ノート | 184,291 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,733 | 4,765,900 |
| 2025-04-14 | 5243 | ノート | 225,500 | 1% | ▼ | -40,300 | Nomura International plc | 1,733 | 4,765,900 |
| 2025-04-14 | 5246 | エレメンツ | 257,858 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 813 | 1,143,600 |
| 2025-04-14 | 5246 | エレメンツ | 211,786 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 813 | 1,143,600 |
| 2025-04-14 | 5246 | エレメンツ | 429,300 | 2% | ▼ | -56,200 | Nomura International plc | 813 | 1,143,600 |
| 2025-04-14 | 5246 | エレメンツ | 179,300 | 1% | ▼ | -35,600 | UBS AG | 813 | 1,143,600 |
| 2025-04-14 | 5247 | ＢＴＭ | 19,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 770 | 71,300 |
| 2025-04-14 | 5253 | カバー | 341,600 | 1% | ▲ | | Qube Research & Technologies Limited | 2,352 | 3,416,500 |
| 2025-04-14 | 5253 | カバー | 408,400 | 1% | ▲ | 52,600 | UBS AG | 2,352 | 3,416,500 |
| 2025-04-14 | 5255 | モンラボ | 391,400 | 1% | ▼ | -57,500 | Nomura International plc | 73 | 513,400 |