| 2025-04-14 | 2737 | トーメンデバ | 42,062 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,130 | 46,400 |
| 2025-04-14 | 2767 | 円谷フィＨＤ | 314,099 | 0% | ▼ | -72,400 | Barclays Capital Securities Ltd | 1,770 | 480,100 |
| 2025-04-14 | 2767 | 円谷フィＨＤ | 1,565,081 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 480,100 |
| 2025-04-14 | 2776 | 新都ＨＤ | 357,372 | 1% | ▲ | 65,700 | Barclays Capital Securities Ltd | 117 | 400,400 |
| 2025-04-14 | 2811 | カゴメ | 526,281 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 2,997 | 297,500 |
| 2025-04-14 | 2820 | やまみ | 40,972 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 47,700 |
| 2025-04-14 | 2884 | ヨシムラＨＤ | 172,400 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 963 | 448,200 |
| 2025-04-14 | 2884 | ヨシムラＨＤ | 437,926 | 2% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 963 | 448,200 |
| 2025-04-14 | 2884 | ヨシムラＨＤ | 147,400 | 1% | ▲ | 8,900 | UBS AG | 963 | 448,200 |
| 2025-04-14 | 2897 | 日清食ＨＤ | 1,364,769 | 0% | ▼ | -205,300 | Citigroup Global Markets Limited | 3,112 | 1,028,400 |
| 2025-04-14 | 2930 | 北の達人 | 2,243,093 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 742,600 |
| 2025-04-14 | 2930 | 北の達人 | 1,471,552 | 1% | ▲ | 134,240 | Nomura International plc | 154 | 742,600 |
| 2025-04-14 | 2931 | ユーグレナ | 1,076,933 | 1% | ▼ | -146,667 | Nomura International plc | 456 | 474,200 |
| 2025-04-14 | 2980 | ＳＲＥＨＤ | 302,566 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 325,100 |
| 2025-04-14 | 2980 | ＳＲＥＨＤ | 81,794 | 1% | ▼ | -48,500 | UBS AG | 3,240 | 325,100 |
| 2025-04-14 | 3038 | 神戸物産 | 1,155,843 | 0% | ▼ | -282,700 | Barclays Capital Securities Ltd | 4,252 | 2,602,900 |
| 2025-04-14 | 3042 | セキュアヴェ | 49,700 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 262 | 887,900 |
| 2025-04-14 | 3042 | セキュアヴェ | 61,200 | 1% | ▲ | | UBS AG | 262 | 887,900 |
| 2025-04-14 | 3083 | シーズメン | 25,300 | 1% | ▲ | 200 | UBS AG | 608 | 20,400 |
| 2025-04-14 | 3086 | Ｊフロント | 2,254,000 | 1% | ▲ | 130,200 | MERRILL LYNCH INTERNATIONAL | 1,749 | 3,135,900 |
| 2025-04-14 | 3097 | 物語コーポ | 348,123 | 1% | ▼ | -16,702 | MERRILL LYNCH INTERNATIONAL | 3,580 | 290,700 |
| 2025-04-14 | 3099 | 三越伊勢丹 | 2,015,212 | 1% | ▲ | | UBS AG | 1,789 | 3,280,200 |
| 2025-04-14 | 3103 | ユニチカ | 1,906,400 | 3% | ▲ | 141,800 | Nomura Asset Management Singapore Limited | 146 | 877,200 |
| 2025-04-14 | 3137 | ファンデリー | 35,000 | 1% | ▲ | | 個人 | 454 | 1,908,100 |
| 2025-04-14 | 3182 | オイシックス | 250,196 | 1% | ▼ | -20,100 | UBS AG | 1,376 | 542,100 |
| 2025-04-14 | 3185 | 夢展望 | 130,200 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 135 | 7,319,600 |
| 2025-04-14 | 3193 | エターナルＧ | 104,700 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 2,669 | 68,500 |
| 2025-04-14 | 3193 | エターナルＧ | 57,914 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 68,500 |
| 2025-04-14 | 3221 | ヨシックス | 62,100 | 1% | ▼ | -700 | Man Solutions Limited | 2,712 | 16,800 |
| 2025-04-14 | 3315 | 日本コークス | 1,925,698 | 1% | ▼ | -197,700 | MERRILL LYNCH INTERNATIONAL | 79 | 1,149,500 |
| 2025-04-14 | 3350 | メタプラ | 12,275,417 | 3% | ▲ | 533,500 | GOLDMAN SACHS INTERNATIONAL | 363 | 35,136,900 |
| 2025-04-14 | 3350 | メタプラ | 1,211,300 | 0% | ▼ | -1,286,000 | Jefferies International Limited | 363 | 35,136,900 |
| 2025-04-14 | 3350 | メタプラ | 4,356,750 | 1% | ▲ | 190,600 | MERRILL LYNCH INTERNATIONAL | 363 | 35,136,900 |
| 2025-04-14 | 3370 | フジタコーポ | 38,738 | 1% | ▲ | | Barclays Capital Securities Ltd | 322 | 3,191,500 |
| 2025-04-14 | 3399 | 山岡家 | 41,400 | 0% | ▼ | -15,800 | UBS AG | 4,115 | 235,400 |
| 2025-04-14 | 3415 | Ｔ－ＢＡＳＥ | 216,145 | 0% | ▼ | -38,300 | Barclays Capital Securities Ltd | 255 | 405,500 |
| 2025-04-14 | 3415 | Ｔ－ＢＡＳＥ | 322,422 | 1% | ▲ | 18,974 | Nomura International plc | 255 | 405,500 |
| 2025-04-14 | 3431 | 宮地エンジ | 352,256 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,741 | 78,000 |
| 2025-04-14 | 3436 | ＳＵＭＣＯ | 2,193,675 | 1% | ▼ | -593,838 | GOLDMAN SACHS INTERNATIONAL | 891 | 5,602,000 |
| 2025-04-14 | 3436 | ＳＵＭＣＯ | 2,454,711 | 1% | ▲ | 262,351 | MERRILL LYNCH INTERNATIONAL | 891 | 5,602,000 |
| 2025-04-14 | 3446 | Ｊテック・Ｃ | 59,100 | 1% | ▲ | 6,000 | UBS AG | 1,022 | 22,400 |
| 2025-04-14 | 3498 | 霞ヶ関Ｃ | 112,098 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 12,470 | 628,500 |
| 2025-04-14 | 3498 | 霞ヶ関Ｃ | 248,984 | 3% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 12,470 | 628,500 |
| 2025-04-14 | 3498 | 霞ヶ関Ｃ | 240,800 | 2% | ▲ | 33,300 | Nomura International plc | 12,470 | 628,500 |
| 2025-04-14 | 3524 | 日東網 | 19,600 | 1% | ▼ | -1,400 | Nomura International plc | 1,473 | 24,200 |
| 2025-04-14 | 3541 | 農業総研 | 133,300 | 1% | ▲ | | Nomura International plc | 324 | 442,400 |
| 2025-04-14 | 3548 | バロック | 346,798 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 695 | 67,300 |
| 2025-04-14 | 3558 | ジェイドＧ | 87,911 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 169,900 |
| 2025-04-14 | 3559 | ＰバンＣＯＭ | 35,400 | 1% | ▲ | 1,000 | UBS AG | 455 | 63,400 |
| 2025-04-14 | 3565 | アセンテック | 174,804 | 1% | ▲ | 17,963 | Nomura International plc | 1,155 | 216,400 |
| 2025-04-14 | 3624 | アクセルＭ | 590,049 | 4% | ▲ | 69,000 | Barclays Capital Securities Ltd | 96 | 5,387,700 |
| 2025-04-14 | 3624 | アクセルＭ | 427,200 | 3% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 96 | 5,387,700 |
| 2025-04-14 | 3647 | ジー・スリー | 124,960 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 117 | 199,800 |
| 2025-04-14 | 3655 | ブレインＰ | 330,240 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,014 | 233,200 |
| 2025-04-14 | 3655 | ブレインＰ | 188,410 | 1% | ▲ | 17,235 | Nomura International plc | 1,014 | 233,200 |
| 2025-04-14 | 3660 | アイスタイル | 1,206,181 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 452 | 893,200 |
| 2025-04-14 | 3660 | アイスタイル | 512,200 | 1% | ▲ | 37,499 | UBS AG | 452 | 893,200 |
| 2025-04-14 | 3663 | セルシス | 163,452 | 0% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 196,000 |
| 2025-04-14 | 3680 | ホットリンク | 96,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 231 | 57,300 |
| 2025-04-14 | 3681 | ブイキューブ | 368,872 | 1% | ▲ | 25,452 | Nomura International plc | 160 | 96,700 |
| 2025-04-14 | 3681 | ブイキューブ | 188,700 | 1% | ▲ | 7,400 | UBS AG | 160 | 96,700 |
| 2025-04-14 | 3687 | Ｆスターズ | 330,325 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,623 | 292,300 |
| 2025-04-14 | 3687 | Ｆスターズ | 232,900 | 1% | ▼ | -8,400 | UBS AG | 1,623 | 292,300 |
| 2025-04-14 | 3692 | ＦＦＲＩ | 53,210 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 3,220 | 396,200 |
| 2025-04-14 | 3692 | ＦＦＲＩ | 60,900 | 1% | ▲ | 16,100 | UBS AG | 3,220 | 396,200 |
| 2025-04-14 | 3696 | セレス | 216,500 | 2% | ▼ | -18,400 | Citigroup Global Markets Limited | 2,156 | 300,000 |
| 2025-04-14 | 3696 | セレス | 86,759 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 2,156 | 300,000 |
| 2025-04-14 | 3697 | ＳＨＩＦＴ | 3,982,824 | 1% | ▼ | -136,000 | MERRILL LYNCH INTERNATIONAL | 1,152 | 6,269,400 |
| 2025-04-14 | 3697 | ＳＨＩＦＴ | 1,657,146 | 1% | ▼ | -233,937 | Nomura International plc | 1,152 | 6,269,400 |
| 2025-04-14 | 3776 | ＢＢタワー | 362,278 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 134 | 1,997,400 |
| 2025-04-14 | 3778 | さくらネット | 485,546 | 1% | ▲ | 106,714 | Nomura International plc | 3,500 | 809,500 |
| 2025-04-14 | 3791 | ＩＧポート | 205,778 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 377,300 |
| 2025-04-14 | 3807 | フィスコ | 477,200 | 1% | ▲ | 19,700 | XTX Markets Pte Ltd | 129 | 148,100 |
| 2025-04-14 | 3810 | サイステップ | 75,400 | 0% | ▼ | -18,500 | Nomura International plc | 285 | 344,000 |
| 2025-04-14 | 3810 | サイステップ | 273,400 | 2% | ▲ | 29,400 | UBS AG | 285 | 344,000 |
| 2025-04-14 | 3823 | ＷＨＤＣ | 2,357,770 | 2% | ▲ | 747,070 | Barclays Capital Securities Ltd | 90 | 9,811,600 |
| 2025-04-14 | 3823 | ＷＨＤＣ | 1,627,500 | 2% | ▲ | 108,500 | GOLDMAN SACHS INTERNATIONAL | 90 | 9,811,600 |
| 2025-04-14 | 3823 | ＷＨＤＣ | 898,200 | 1% | ▲ | | UBS AG | 90 | 9,811,600 |
| 2025-04-14 | 3823 | ＷＨＤＣ | 1,032,400 | 1% | ▲ | | XTX Markets Pte Ltd | 90 | 9,811,600 |
| 2025-04-14 | 3825 | リミックス | 624,100 | 0% | ▼ | -96,500 | UBS AG | 357 | 1,545,800 |
| 2025-04-14 | 3880 | 大王紙 | 1,328,100 | 1% | ▼ | -792,200 | BNP Paribas Financial Markets SNC | 804 | 184,900 |
| 2025-04-14 | 3915 | テラスカイ | 79,503 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 418,000 |
| 2025-04-14 | 3915 | テラスカイ | 120,045 | 1% | ▲ | | Nomura International plc | 2,000 | 418,000 |
| 2025-04-14 | 3931 | Ｖゴルフ | 20,200 | 1% | ▲ | | 個人 | 1,471 | 69,700 |
| 2025-04-14 | 3935 | エディア | 79,900 | 1% | ▲ | 35,300 | UBS AG | 484 | 534,300 |
| 2025-04-14 | 3983 | オロ | 80,698 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,322 | 24,900 |
| 2025-04-14 | 3989 | シェアテク | 0 | 0% | ▼ | -264,971 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 122,100 |
| 2025-04-14 | 3993 | パークシャ | 200,500 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 2,877 | 583,400 |
| 2025-04-14 | 3993 | パークシャ | 175,953 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 2,877 | 583,400 |
| 2025-04-14 | 3993 | パークシャ | 249,951 | 1% | ▲ | 980 | MERRILL LYNCH INTERNATIONAL | 2,877 | 583,400 |
| 2025-04-14 | 3994 | マネフォ | 655,502 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 4,029 | 836,700 |
| 2025-04-14 | 3994 | マネフォ | 818,899 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 4,029 | 836,700 |
| 2025-04-14 | 3994 | マネフォ | 273,900 | 0% | ▼ | -4,000 | Qube Research & Technologies Limited | 4,029 | 836,700 |
| 2025-04-14 | 4046 | 大阪ソーダ | 879,395 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,531 | 260,600 |
| 2025-04-14 | 4071 | ＰＡコンサル | 247,653 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,500 | 567,000 |
| 2025-04-14 | 4112 | 保土谷 | 161,312 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,454 | 81,500 |
| 2025-04-14 | 4165 | プレイド | 368,400 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,139 | 1,808,900 |
| 2025-04-14 | 4165 | プレイド | 685,500 | 2% | ▲ | 38,300 | Nomura International plc | 1,139 | 1,808,900 |
| 2025-04-14 | 4170 | カイゼン | 94,955 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 153 | 69,900 |
| 2025-04-14 | 4179 | ジーネクスト | 33,958 | 1% | ▲ | | Barclays Capital Securities Ltd | 305 | 2,433,700 |