| 2025-04-14 | 5258 | ＴＭＮ | 246,324 | 1% | ▲ | 29,811 | Nomura International plc | 225 | 652,800 |
| 2025-04-14 | 5301 | 東海カーボン | 1,262,200 | 1% | ▼ | -93,300 | Numeric Investors LLC | 859 | 855,000 |
| 2025-04-14 | 5310 | 東洋炭素 | 134,350 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,750 | 86,900 |
| 2025-04-14 | 5344 | ＭＡＲＵＷＡ | 65,001 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 26,815 | 100,300 |
| 2025-04-14 | 5411 | ＪＦＥ | 3,765,495 | 1% | ▼ | -178,596 | Nomura International plc | 1,676 | 4,025,800 |
| 2025-04-14 | 5411 | ＪＦＥ | 3,005,632 | 0% | ▼ | -193,940 | UBS AG | 1,676 | 4,025,800 |
| 2025-04-14 | 5445 | 東京鉄 | 188,554 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 5,550 | 62,700 |
| 2025-04-14 | 5480 | 冶金工 | 125,438 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,880 | 48,200 |
| 2025-04-14 | 5541 | 大平金 | 114,700 | 1% | ▼ | -6,300 | Citigroup Global Markets Limited | 1,735 | 188,400 |
| 2025-04-14 | 5541 | 大平金 | 217,137 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 188,400 |
| 2025-04-14 | 5541 | 大平金 | 102,942 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,735 | 188,400 |
| 2025-04-14 | 5586 | ラボロＡＩ | 140,700 | 1% | ▲ | 15,200 | Nomura International plc | 931 | 110,800 |
| 2025-04-14 | 5595 | ＱＰＳ研究所 | 450,400 | 1% | ▲ | 170,600 | Qube Research & Technologies Limited | 1,180 | 10,780,900 |
| 2025-04-14 | 5595 | ＱＰＳ研究所 | 288,400 | 1% | ▲ | 60,900 | Qube Research & Technologies Limited | 1,180 | 10,780,900 |
| 2025-04-14 | 5595 | ＱＰＳ研究所 | 76,300 | 0% | ▼ | -184,300 | UBS AG | 1,180 | 10,780,900 |
| 2025-04-14 | 5597 | ブルーイノベ | 27,200 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 950 | 138,500 |
| 2025-04-14 | 5597 | ブルーイノベ | 20,000 | 1% | ▲ | | Nomura International plc | 950 | 138,500 |
| 2025-04-14 | 5616 | 雨風太陽 | 14,600 | 1% | ▲ | 2,500 | XTX Markets Pte Ltd | 1,015 | 37,600 |
| 2025-04-14 | 5631 | 日製鋼 | 170,526 | 0% | ▼ | -388,600 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 1,413,000 |
| 2025-04-14 | 5698 | エンビプロ | 192,400 | 1% | ▲ | 16,900 | UBS AG | 456 | 73,200 |
| 2025-04-14 | 5707 | 東邦鉛 | 253,956 | 2% | ▲ | 10,505 | Nomura International plc | 527 | 91,600 |
| 2025-04-14 | 5721 | Ｓサイエンス | 682,934 | 0% | ▼ | -448,399 | GOLDMAN SACHS INTERNATIONAL | 105 | 30,421,900 |
| 2025-04-14 | 5726 | 大阪チタ | 1,156,386 | 3% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 690,300 |
| 2025-04-14 | 5726 | 大阪チタ | 259,064 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,656 | 690,300 |
| 2025-04-14 | 5726 | 大阪チタ | 320,612 | 1% | ▼ | -18,907 | Nomura International plc | 1,656 | 690,300 |
| 2025-04-14 | 5727 | 邦チタ | 624,116 | 1% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 976 | 312,500 |
| 2025-04-14 | 5803 | フジクラ | 1,796,873 | 1% | ▼ | -1,452,960 | GOLDMAN SACHS INTERNATIONAL | 4,653 | 25,815,300 |
| 2025-04-14 | 5805 | ＳＷＣＣ | 215,543 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 6,050 | 209,700 |
| 2025-04-14 | 5842 | インテグラル | 282,774 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 116,200 |
| 2025-04-14 | 5888 | Ｄサイクル | 27,300 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 9,300 |
| 2025-04-14 | 5892 | ユトリ | 29,300 | 1% | ▲ | 1,500 | UBS AG | 2,090 | 19,600 |
| 2025-04-14 | 5955 | ヤマシナ | 719,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 68 | 576,100 |
| 2025-04-14 | 5988 | パイオラック | 269,575 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,077 | 98,500 |
| 2025-04-14 | 6016 | ジャパンエン | 58,600 | 1% | ▼ | -8,400 | Qube Research & Technologies Limited | 2,852 | 117,600 |
| 2025-04-14 | 6029 | アトラＧ | 100,600 | 1% | ▲ | | 個人 | 179 | 7,321,300 |
| 2025-04-14 | 6036 | ＫｅｅＰｅｒ | 422,577 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 87,100 |
| 2025-04-14 | 6081 | アライドアキ | 77,200 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 169 | 83,900 |
| 2025-04-14 | 6103 | オークマ | 393,196 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 288,500 |
| 2025-04-14 | 6104 | 芝浦機 | 175,169 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,380 | 57,100 |
| 2025-04-14 | 6118 | アイダ | 654,798 | 1% | ▼ | -88,500 | GOLDMAN SACHS INTERNATIONAL | 859 | 559,400 |
| 2025-04-14 | 6136 | ＯＳＧ | 831,196 | 1% | ▼ | -160,063 | Nomura International plc | 1,614 | 544,200 |
| 2025-04-14 | 6145 | ＮＩＴＴＯＫ | 99,975 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,930 | 81,700 |
| 2025-04-14 | 6177 | アップバンク | 109,272 | 1% | ▼ | -14,320 | Nomura International plc | 84 | 601,600 |
| 2025-04-14 | 6194 | アトラエ | 363,424 | 2% | ▲ | 22,393 | Nomura International plc | 673 | 152,800 |
| 2025-04-14 | 6208 | 石川製 | 32,600 | 1% | ▲ | | Nomura International plc | 1,306 | 95,600 |
| 2025-04-14 | 6232 | ＡＣＳＬ | 123,500 | 1% | ▼ | -11,200 | BNP Paribas Financial Markets SNC | 994 | 311,500 |
| 2025-04-14 | 6232 | ＡＣＳＬ | 157,314 | 1% | ▲ | 20,642 | Nomura International plc | 994 | 311,500 |
| 2025-04-14 | 6232 | ＡＣＳＬ | 235,496 | 2% | ▲ | 12,000 | UBS AG | 994 | 311,500 |
| 2025-04-14 | 6254 | 野村マイクロ | 1,035,365 | 3% | ▼ | -110,900 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 870,100 |
| 2025-04-14 | 6254 | 野村マイクロ | 303,800 | 1% | ▲ | 44,600 | UBS AG | 2,281 | 870,100 |
| 2025-04-14 | 6255 | エヌピーシー | 257,975 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 637 | 767,300 |
| 2025-04-14 | 6255 | エヌピーシー | 158,997 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 637 | 767,300 |
| 2025-04-14 | 6255 | エヌピーシー | 311,300 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 637 | 767,300 |
| 2025-04-14 | 6255 | エヌピーシー | 250,066 | 1% | ▼ | -21,980 | Nomura International plc | 637 | 767,300 |
| 2025-04-14 | 6255 | エヌピーシー | 199,554 | 1% | ▲ | 24,300 | UBS AG | 637 | 767,300 |
| 2025-04-14 | 6258 | 平田機工 | 353,828 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 178,400 |
| 2025-04-14 | 6264 | マルマエ | 156,074 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,106 | 124,400 |
| 2025-04-14 | 6266 | タツモ | 134,455 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 185,500 |
| 2025-04-14 | 6298 | ワイエイシイ | 137,608 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 722 | 139,900 |
| 2025-04-14 | 6310 | 井関農 | 182,641 | 1% | ▲ | | Barclays Capital Securities Ltd | 975 | 116,400 |
| 2025-04-14 | 6315 | ＴＯＷＡ | 1,917,850 | 3% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 5,819,700 |
| 2025-04-14 | 6315 | ＴＯＷＡ | 384,200 | 1% | ▲ | | Qube Research & Technologies Limited | 1,408 | 5,819,700 |
| 2025-04-14 | 6315 | ＴＯＷＡ | 577,300 | 1% | ▲ | 55,100 | UBS AG | 1,408 | 5,819,700 |
| 2025-04-14 | 6323 | ローツェ | 1,584,607 | 1% | ▼ | -372,300 | MERRILL LYNCH INTERNATIONAL | 1,453 | 10,619,000 |
| 2025-04-14 | 6338 | タカトリ | 28,900 | 1% | ▲ | | UBS AG | 1,169 | 30,300 |
| 2025-04-14 | 6418 | 日金銭 | 443,240 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 965 | 161,100 |
| 2025-04-14 | 6418 | 日金銭 | 152,920 | 1% | ▲ | 19,679 | Nomura International plc | 965 | 161,100 |
| 2025-04-14 | 6432 | 竹内製作所 | 313,220 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,340 | 937,600 |
| 2025-04-14 | 6440 | ＪＵＫＩ | 196,891 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 369 | 100,500 |
| 2025-04-14 | 6458 | 新晃工 | 779,357 | 1% | ▲ | 11,692 | Nomura International plc | 1,168 | 207,500 |
| 2025-04-14 | 6464 | ツバキナカ | 276,265 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 378 | 196,100 |
| 2025-04-14 | 6472 | ＮＴＮ | 2,530,350 | 0% | ▼ | -579,100 | Citigroup Global Markets Limited | 210 | 2,762,500 |
| 2025-04-14 | 6474 | 不二越 | 124,988 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,851 | 68,700 |
| 2025-04-14 | 6490 | ＰＩＬＬＡＲ | 167,981 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 117,100 |
| 2025-04-14 | 6506 | 安川電 | 1,440,341 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,790 | 3,436,500 |
| 2025-04-14 | 6506 | 安川電 | 1,418,384 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,790 | 3,436,500 |
| 2025-04-14 | 6521 | オキサイド | 62,387 | 1% | ▲ | | Nomura International plc | 1,213 | 194,600 |
| 2025-04-14 | 6522 | アスタリスク | 35,900 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 417 | 77,400 |
| 2025-04-14 | 6525 | コクサイエレ | 3,635,115 | 2% | ▲ | 481,400 | Citigroup Global Markets Limited | 2,288 | 5,554,400 |
| 2025-04-14 | 6525 | コクサイエレ | 1,710,017 | 1% | ▲ | 220,189 | MERRILL LYNCH INTERNATIONAL | 2,288 | 5,554,400 |
| 2025-04-14 | 6525 | コクサイエレ | 833,730 | 0% | ▼ | -596,800 | UBS AG | 2,288 | 5,554,400 |
| 2025-04-14 | 6526 | ソシオネクス | 1,619,776 | 1% | ▲ | 95,100 | Barclays Capital Securities Ltd | 1,535 | 3,924,800 |
| 2025-04-14 | 6526 | ソシオネクス | 1,537,000 | 1% | ▼ | -83,800 | Citigroup Global Markets Limited | 1,535 | 3,924,800 |
| 2025-04-14 | 6526 | ソシオネクス | 2,403,760 | 1% | ▲ | 131,200 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 3,924,800 |
| 2025-04-14 | 6526 | ソシオネクス | 1,363,154 | 1% | ▲ | 155,126 | MERRILL LYNCH INTERNATIONAL | 1,535 | 3,924,800 |
| 2025-04-14 | 6539 | ＭＳジャパン | 150,111 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 930 | 45,400 |
| 2025-04-14 | 6573 | アジャイル | 210,600 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 71 | 318,400 |
| 2025-04-14 | 6573 | アジャイル | 398,800 | 1% | ▲ | 26,200 | Nomura International plc | 71 | 318,400 |
| 2025-04-14 | 6584 | 三桜工 | 226,545 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 556 | 116,600 |
| 2025-04-14 | 6590 | 芝浦 | 86,851 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 6,480 | 616,000 |
| 2025-04-14 | 6597 | ＨＰＣシス | 43,829 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 19,700 |
| 2025-04-14 | 6613 | ＱＤレーザ | 791,700 | 2% | ▼ | -75,900 | Barclays Capital Securities Ltd | 278 | 163,200 |
| 2025-04-14 | 6619 | ＷＳＣＯＰＥ | 288,692 | 1% | ▲ | | UBS AG | 225 | 1,059,100 |
| 2025-04-14 | 6644 | 大崎電 | 0 | 0% | ▼ | -295,319 | BNP Paribas Financial Markets SNC | 764 | 54,700 |
| 2025-04-14 | 6645 | オムロン | 1,004,469 | 0% | ▼ | -37,239 | Barclays Capital Securities Ltd | 4,069 | 1,071,700 |
| 2025-04-14 | 6645 | オムロン | 1,254,448 | 1% | ▲ | 44,230 | MERRILL LYNCH INTERNATIONAL | 4,069 | 1,071,700 |
| 2025-04-14 | 6659 | メディアＬ | 560,600 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 53 | 706,500 |
| 2025-04-14 | 6659 | メディアＬ | 824,800 | 2% | ▲ | 60,200 | Nomura International plc | 53 | 706,500 |
| 2025-04-14 | 6668 | ＡＤプラズマ | 59,900 | 1% | ▲ | 8,400 | UBS AG | 1,122 | 263,000 |
| 2025-04-14 | 6674 | ＧＳユアサ | 597,852 | 1% | ▼ | -86,802 | Citigroup Global Markets Limited | 2,220 | 307,500 |