| 2025-04-25 | 8358 | スルガ銀 | 1,208,326 | 1% | ▼ | -14,610 | MERRILL LYNCH INTERNATIONAL | 1,241 | 599,900 |
| 2025-04-25 | 8358 | スルガ銀 | 1,228,000 | 1% | ▲ | 229,200 | Nomura Asset Management Singapore Limited | 1,241 | 599,900 |
| 2025-04-25 | 8584 | ジャックス | 207,184 | 1% | ▼ | | Citigroup Global Markets Limited | 3,770 | 49,400 |
| 2025-04-25 | 8613 | 丸三 | 417,500 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 869 | 212,000 |
| 2025-04-25 | 8614 | 東洋 | 448,729 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 444 | 349,700 |
| 2025-04-25 | 8706 | 極東証券 | 226,753 | 1% | ▼ | -8,700 | BNP Paribas Financial Markets SNC | 1,336 | 286,500 |
| 2025-04-25 | 8715 | アニコムＨＤ | 1,342,213 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 580 | 592,400 |
| 2025-04-25 | 8746 | ＵＮＢＡＮＫ | 89,557 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 270 | 158,700 |
| 2025-04-25 | 8746 | ＵＮＢＡＮＫ | 202,202 | 2% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 270 | 158,700 |
| 2025-04-25 | 8746 | ＵＮＢＡＮＫ | 68,100 | 1% | ▼ | -10,500 | UBS AG | 270 | 158,700 |
| 2025-04-25 | 8771 | イー・ギャラ | 286,960 | 1% | ▼ | -36,050 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 140,000 |
| 2025-04-25 | 8783 | ＧＦＡ | 218,900 | 1% | ▼ | -39,200 | Nomura International plc | 332 | 690,000 |
| 2025-04-25 | 8783 | ＧＦＡ | 176,630 | 1% | ▼ | -7,900 | UBS AG | 332 | 690,000 |
| 2025-04-25 | 8919 | カチタス | 475,530 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 108,700 |
| 2025-04-25 | 9101 | 郵船 | 4,695,515 | 1% | ▼ | -770,837 | GOLDMAN SACHS INTERNATIONAL | 4,792 | 4,070,300 |
| 2025-04-25 | 9104 | 商船三井 | 4,254,752 | 1% | ▼ | -835,283 | GOLDMAN SACHS INTERNATIONAL | 5,195 | 4,411,700 |
| 2025-04-25 | 9107 | 川崎汽 | 7,852,087 | 1% | ▼ | -863,989 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 6,068,000 |
| 2025-04-25 | 9110 | ユナイテド海 | 202,337 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 74,600 |
| 2025-04-25 | 9119 | 飯野海 | 1,330,165 | 1% | ▼ | -159,300 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 438,800 |
| 2025-04-25 | 9235 | 売れるネット | 61,600 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 886 | 1,765,100 |
| 2025-04-25 | 9235 | 売れるネット | 101,200 | 1% | ▲ | 8,600 | Nomura International plc | 886 | 1,765,100 |
| 2025-04-25 | 9268 | オプティマス | 614,500 | 1% | ▼ | -70,700 | GOLDMAN SACHS INTERNATIONAL | 347 | 147,700 |
| 2025-04-25 | 9279 | ギフトＨＤ | 293,157 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 697,000 |
| 2025-04-25 | 9308 | 乾汽船 | 504,955 | 2% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 206,300 |
| 2025-04-25 | 9338 | インフォＲ | 82,836 | 1% | ▲ | | Nomura International plc | 3,610 | 65,800 |
| 2025-04-25 | 9343 | アイビス | 18,200 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 13,600 |
| 2025-04-25 | 9348 | アイスペース | 1,336,760 | 1% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 913 | 7,148,100 |
| 2025-04-25 | 9424 | 日本通信 | 779,178 | 0% | ▼ | -60,928 | Nomura International plc | 156 | 1,508,300 |
| 2025-04-25 | 9425 | ＲｅＹｕｕ | 32,900 | 1% | ▲ | | Nomura International plc | 548 | 104,700 |
| 2025-04-25 | 9425 | ＲｅＹｕｕ | 162,900 | 3% | ▲ | 14,300 | UBS AG | 548 | 104,700 |
| 2025-04-25 | 9425 | ＲｅＹｕｕ | 26,100 | 0% | ▼ | -8,900 | XTX Markets Pte Ltd | 548 | 104,700 |
| 2025-04-25 | 9507 | 四国電 | 1,483,533 | 1% | ▲ | 208,900 | UBS AG | 1,122 | 563,200 |
| 2025-04-25 | 9509 | 北海電 | 1,700,230 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 684 | 8,767,100 |
| 2025-04-25 | 9509 | 北海電 | 3,494,808 | 2% | ▲ | 214,900 | GOLDMAN SACHS INTERNATIONAL | 684 | 8,767,100 |
| 2025-04-25 | 9509 | 北海電 | 4,130,632 | 2% | ▲ | 52,295 | MERRILL LYNCH INTERNATIONAL | 684 | 8,767,100 |
| 2025-04-25 | 9519 | レノバ | 453,941 | 0% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 657 | 1,130,700 |
| 2025-04-25 | 9560 | プログリット | 78,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,091 | 182,600 |
| 2025-04-25 | 9560 | プログリット | 95,300 | 1% | ▼ | -9,400 | Nomura International plc | 1,091 | 182,600 |
| 2025-04-25 | 9560 | プログリット | 118,000 | 1% | ▼ | -10,000 | UBS AG | 1,091 | 182,600 |
| 2025-04-25 | 9603 | ＨＩＳ | 778,460 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 791,600 |
| 2025-04-25 | 9603 | ＨＩＳ | 819,240 | 1% | ▼ | -206,400 | MERRILL LYNCH INTERNATIONAL | 1,697 | 791,600 |
| 2025-04-25 | 9610 | ウィルソンＷ | 148,394 | 2% | ▲ | 25,900 | Barclays Capital Securities Ltd | 83 | 420,000 |
| 2025-04-25 | 9616 | 共立メンテ | 472,278 | 1% | ▼ | -52,500 | MERRILL LYNCH INTERNATIONAL | 2,967 | 381,200 |
| 2025-04-25 | 9684 | スクエニＨＤ | 634,618 | 1% | ▼ | -136,826 | MERRILL LYNCH INTERNATIONAL | 7,085 | 559,200 |
| 2025-04-25 | 9702 | アイエスビー | 78,861 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 16,300 |
| 2025-04-25 | 135A | ヴレインＳ | 53,200 | 1% | ▲ | | Nomura International plc | 2,543 | 118,300 |
| 2025-04-25 | 141A | トライアル | 1,973,786 | 2% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 1,391,600 |
| 2025-04-25 | 155A | 情報戦略テク | 52,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 420 | 33,500 |
| 2025-04-25 | 156A | マテリアルＧ | 115,800 | 1% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 663 | 266,200 |
| 2025-04-25 | 168A | イタミアート | 11,600 | 1% | ▼ | -200 | Nomura International plc | 952 | 3,400 |
| 2025-04-25 | 175A | ウィルスマ | 7,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 781 | 17,800 |
| 2025-04-25 | 175A | ウィルスマ | 17,300 | 1% | ▼ | -600 | Nomura International plc | 781 | 17,800 |
| 2025-04-25 | 190A | コーディア | 416,800 | 1% | ▲ | | Nomura International plc | 239 | 7,030,300 |
| 2025-04-25 | 190A | コーディア | 772,100 | 1% | ▲ | 432,700 | UBS AG | 239 | 7,030,300 |
| 2025-04-25 | 192A | インテＧ | 11,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,720 | 22,800 |
| 2025-04-25 | 192A | インテＧ | 12,400 | 1% | ▼ | -1,200 | UBS AG | 2,720 | 22,800 |
| 2025-04-25 | 205A | ロゴスＨＤ | 19,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 925 | 38,100 |
| 2025-04-25 | 219A | ハートシード | 186,695 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,124 | 345,000 |
| 2025-04-25 | 244A | グロースＸＰ | 34,800 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,614 | 9,800 |
| 2025-04-25 | 244A | グロースＸＰ | 46,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,614 | 9,800 |
| 2025-04-25 | 246A | アスア | 13,300 | 0% | ▼ | -1,400 | XTX Markets Pte Ltd | 642 | 11,200 |
| 2025-04-25 | 260A | オルツ | 267,600 | 1% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 417 | 733,200 |
| 2025-04-25 | 264A | スクー | 100,000 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 225,200 |
| 2025-04-25 | 264A | スクー | 112,652 | 1% | ▲ | | Nomura International plc | 1,437 | 225,200 |
| 2025-04-25 | 264A | スクー | 162,200 | 1% | ▲ | 5,500 | UBS AG | 1,437 | 225,200 |
| 2025-04-25 | 264A | スクー | 74,100 | 1% | ▼ | -2,400 | XTX Markets Pte Ltd | 1,437 | 225,200 |
| 2025-04-25 | 269A | サピート | 26,400 | 2% | ▼ | | Nomura International plc | 2,422 | 10,400 |
| 2025-04-25 | 288A | ラクサス | 251,100 | 1% | ▼ | -23,200 | UBS AG | 176 | 113,800 |
| 2025-04-25 | 303A | ビジュモ | 6,500 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,026 | 27,100 |
| 2025-04-25 | 303A | ビジュモ | 9,800 | 1% | ▼ | | Nomura International plc | 1,026 | 27,100 |
| 2025-04-25 | 303A | ビジュモ | 9,100 | 1% | ▲ | | Qube Research & Technologies Limited | 1,026 | 27,100 |
| 2025-04-25 | 303A | ビジュモ | 21,000 | 1% | ▼ | -3,000 | XTX Markets Pte Ltd | 1,026 | 27,100 |
| 2025-04-25 | 319A | 技術承継機構 | 78,766 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 72,500 |
| 2025-04-25 | 323A | フライヤー | 19,663 | 1% | ▲ | | Barclays Capital Securities Ltd | 848 | 166,100 |
| 2025-04-25 | 323A | フライヤー | 22,900 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 848 | 166,100 |
| 2025-04-25 | 323A | フライヤー | 23,800 | 1% | ▼ | -500 | UBS AG | 848 | 166,100 |
| 2025-04-25 | 334A | ＶＰＪ | 18,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,566 | 43,000 |
| 2025-04-25 | 334A | ＶＰＪ | 7,200 | 0% | ▼ | -2,600 | Nomura International plc | 1,566 | 43,000 |
| 2025-04-25 | 335A | ミライロ | 141,000 | 1% | ▲ | | Nomura International plc | 670 | 2,576,800 |
| 2025-04-25 | 340A | ジグザグ | 14,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,774 | 19,300 |
| 2025-04-25 | 341A | トヨコー | 78,600 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,234 | 592,500 |
| 2025-04-25 | 341A | トヨコー | 82,300 | 1% | ▼ | -22,700 | UBS AG | 1,234 | 592,500 |
| 2025-04-24 | 5246 | エレメンツ | 222,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 784 | 416,800 |
| 2025-04-24 | 6836 | ぷらっと | 33,800 | 1% | ▲ | 900 | BNP Paribas Financial Markets SNC | 1,303 | 136,000 |
| 2025-04-24 | 6855 | 電子材料 | 67,000 | 1% | ▲ | 4,400 | BNP Paribas Financial Markets SNC | 1,712 | 171,500 |
| 2025-04-24 | 6864 | エヌエフＨＤ | 33,100 | 0% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 1,160 | 18,300 |
| 2025-04-24 | 6997 | 日ケミコン | 132,200 | 1% | ▲ | 1,600 | BNP Paribas Financial Markets SNC | 942 | 204,800 |
| 2025-04-24 | 7776 | セルシード | 500,278 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 612 | 2,547,800 |
| 2025-04-24 | 7860 | エイベックス | 135,200 | 0% | ▼ | -183,200 | BNP Paribas Financial Markets SNC | 1,284 | 83,500 |
| 2025-04-24 | 9509 | 北海電 | 1,209,230 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 652 | 4,783,700 |
| 2025-04-24 | 1514 | 住石ＨＤ | 779,180 | 1% | ▼ | -89,900 | JPM Securities Japan Co Ltd. | 728 | 272,900 |
| 2025-04-24 | 1663 | Ｋ＆Ｏエナジ | 277,561 | 1% | ▼ | -12,100 | モルガン・スタンレーMUFG証券株式会社 | 2,751 | 91,000 |
| 2025-04-24 | 1813 | 不動テトラ | 114,798 | 1% | ▼ | -14,650 | モルガン・スタンレーMUFG証券株式会社 | 2,346 | 67,100 |
| 2025-04-24 | 2134 | 北浜ＣＰ | 1,711,200 | 1% | ▼ | -375,500 | モルガン・スタンレーMUFG証券株式会社 | 25 | 40,779,500 |
| 2025-04-24 | 2160 | ジーエヌアイ | 568,192 | 1% | ▲ | 37,700 | JPM Securities Japan Co Ltd. | 2,237 | 1,828,000 |
| 2025-04-24 | 2160 | ジーエヌアイ | 803,675 | 2% | ▲ | 41,400 | モルガン・スタンレーMUFG証券株式会社 | 2,237 | 1,828,000 |
| 2025-04-24 | 2334 | イオレ | 23,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 720 | 137,500 |
| 2025-04-24 | 2345 | クシム | 266,000 | 1% | ▼ | -23,000 | モルガン・スタンレーMUFG証券株式会社 | 227 | 257,200 |
| 2025-04-24 | 2501 | サッポロＨＤ | 351,071 | 0% | ▼ | -154,358 | JPM Securities Japan Co Ltd. | 7,834 | 232,200 |
| 2025-04-24 | 2667 | イメージワン | 77,800 | 1% | ▼ | -34,400 | 個人 | 230 | 114,800 |