| 2025-04-25 | 4892 | サイフューズ | 110,800 | 1% | ▲ | 4,500 | UBS AG | 982 | 55,000 |
| 2025-04-25 | 4935 | リベルタ | 106,300 | 2% | ▲ | 7,900 | Nomura International plc | 1,267 | 88,000 |
| 2025-04-25 | 4978 | リプロセル | 1,070,465 | 1% | ▲ | 315,600 | GOLDMAN SACHS INTERNATIONAL | 151 | 14,123,800 |
| 2025-04-25 | 4978 | リプロセル | 1,313,646 | 1% | ▲ | | Nomura International plc | 151 | 14,123,800 |
| 2025-04-25 | 4978 | リプロセル | 823,100 | 1% | ▲ | | UBS AG | 151 | 14,123,800 |
| 2025-04-25 | 4992 | 北興化 | 229,041 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 35,200 |
| 2025-04-25 | 5017 | 富士石油 | 769,259 | 1% | ▼ | -87,000 | Barclays Capital Securities Ltd | 277 | 285,800 |
| 2025-04-25 | 5032 | エニーカラー | 311,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,710 | 823,900 |
| 2025-04-25 | 5032 | エニーカラー | 292,698 | 0% | ▼ | -21,100 | UBS AG | 3,710 | 823,900 |
| 2025-04-25 | 5034 | ウネリー | 25,200 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 12,800 |
| 2025-04-25 | 5132 | プラスゼロ | 62,300 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 131,400 |
| 2025-04-25 | 5132 | プラスゼロ | 33,900 | 0% | ▼ | -10,700 | Nomura International plc | 2,450 | 131,400 |
| 2025-04-25 | 5214 | 日電硝 | 464,065 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,285 | 436,400 |
| 2025-04-25 | 5216 | 倉元 | 516,968 | 1% | ▲ | 125,800 | Barclays Capital Securities Ltd | 244 | 390,000 |
| 2025-04-25 | 5240 | ｍｏｎｏＡＩ | 65,900 | 1% | ▲ | | UBS AG | 337 | 3,380,600 |
| 2025-04-25 | 5243 | ノート | 332,963 | 2% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,700 | 6,169,300 |
| 2025-04-25 | 5243 | ノート | 249,000 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 6,169,300 |
| 2025-04-25 | 5243 | ノート | 166,100 | 1% | ▼ | | Nomura International plc | 1,700 | 6,169,300 |
| 2025-04-25 | 5243 | ノート | 107,100 | 1% | ▼ | -48,400 | UBS AG | 1,700 | 6,169,300 |
| 2025-04-25 | 5243 | ノート | 64,100 | 0% | ▼ | -49,400 | XTX Markets Pte Ltd | 1,700 | 6,169,300 |
| 2025-04-25 | 5246 | エレメンツ | 218,158 | 1% | ▼ | -78,700 | Barclays Capital Securities Ltd | 851 | 1,668,600 |
| 2025-04-25 | 5246 | エレメンツ | 129,300 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 851 | 1,668,600 |
| 2025-04-25 | 5246 | エレメンツ | 226,286 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 851 | 1,668,600 |
| 2025-04-25 | 5246 | エレメンツ | 421,583 | 2% | ▼ | | Nomura International plc | 851 | 1,668,600 |
| 2025-04-25 | 5246 | エレメンツ | 256,800 | 1% | ▲ | 28,800 | UBS AG | 851 | 1,668,600 |
| 2025-04-25 | 5253 | カバー | 610,051 | 1% | ▼ | -70,515 | Barclays Capital Securities Ltd | 2,082 | 3,920,000 |
| 2025-04-25 | 5253 | カバー | 692,900 | 1% | ▲ | 55,400 | MERRILL LYNCH INTERNATIONAL | 2,082 | 3,920,000 |
| 2025-04-25 | 5254 | Ａｒｅｎｔ | 30,800 | 0% | ▼ | -1,800 | UBS AG | 4,875 | 32,300 |
| 2025-04-25 | 5258 | ＴＭＮ | 374,046 | 1% | ▲ | | Nomura International plc | 283 | 476,200 |
| 2025-04-25 | 5262 | 日本ヒューム | 146,452 | 0% | ▼ | -3,490 | Citigroup Global Markets Limited | 1,793 | 169,700 |
| 2025-04-25 | 5310 | 東洋炭素 | 144,350 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,040 | 83,500 |
| 2025-04-25 | 5344 | ＭＡＲＵＷＡ | 103,900 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 29,375 | 426,700 |
| 2025-04-25 | 5344 | ＭＡＲＵＷＡ | 80,888 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 29,375 | 426,700 |
| 2025-04-25 | 5408 | 中山鋼 | 344,505 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 742 | 445,900 |
| 2025-04-25 | 5410 | 合同鉄 | 120,100 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 3,725 | 309,100 |
| 2025-04-25 | 5445 | 東京鉄 | 177,454 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,630 | 53,600 |
| 2025-04-25 | 5480 | 冶金工 | 279,440 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 4,015 | 43,000 |
| 2025-04-25 | 5541 | 大平金 | 118,696 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,804 | 257,900 |
| 2025-04-25 | 5541 | 大平金 | 96,700 | 0% | ▼ | -18,000 | Citigroup Global Markets Limited | 1,804 | 257,900 |
| 2025-04-25 | 5541 | 大平金 | 101,842 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,804 | 257,900 |
| 2025-04-25 | 5586 | ラボロＡＩ | 141,500 | 1% | ▼ | -1,800 | Nomura International plc | 1,023 | 65,500 |
| 2025-04-25 | 5595 | ＱＰＳ研究所 | 262,001 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,465 | 14,193,000 |
| 2025-04-25 | 5595 | ＱＰＳ研究所 | 237,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,465 | 14,193,000 |
| 2025-04-25 | 5595 | ＱＰＳ研究所 | 178,955 | 0% | ▼ | | Nomura International plc | 1,465 | 14,193,000 |
| 2025-04-25 | 5595 | ＱＰＳ研究所 | 468,600 | 1% | ▼ | -2,400 | Qube Research & Technologies Limited | 1,465 | 14,193,000 |
| 2025-04-25 | 5595 | ＱＰＳ研究所 | 509,700 | 1% | ▲ | 143,800 | UBS AG | 1,465 | 14,193,000 |
| 2025-04-25 | 5597 | ブルーイノベ | 22,000 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 879 | 53,300 |
| 2025-04-25 | 5616 | 雨風太陽 | 48,100 | 2% | ▲ | | Nomura International plc | 1,073 | 95,600 |
| 2025-04-25 | 5616 | 雨風太陽 | 8,600 | 0% | ▼ | -5,900 | XTX Markets Pte Ltd | 1,073 | 95,600 |
| 2025-04-25 | 5707 | 東邦鉛 | 233,712 | 2% | ▼ | -14,798 | Nomura International plc | 553 | 119,000 |
| 2025-04-25 | 5721 | Ｓサイエンス | 847,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 73 | 40,573,400 |
| 2025-04-25 | 5724 | アサカ理研 | 28,300 | 1% | ▲ | | UBS AG | 1,062 | 74,700 |
| 2025-04-25 | 5726 | 大阪チタ | 1,220,822 | 3% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 1,155,000 |
| 2025-04-25 | 5726 | 大阪チタ | 267,464 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,155,000 |
| 2025-04-25 | 5726 | 大阪チタ | 317,593 | 1% | ▼ | | Nomura International plc | 1,628 | 1,155,000 |
| 2025-04-25 | 5726 | 大阪チタ | 592,000 | 2% | ▲ | 75,400 | UBS AG | 1,628 | 1,155,000 |
| 2025-04-25 | 5741 | ＵＡＣＪ | 403,862 | 1% | ▼ | -13,330 | MERRILL LYNCH INTERNATIONAL | 4,740 | 92,500 |
| 2025-04-25 | 5801 | 古河電 | 1,169,642 | 2% | ▼ | -135,412 | GOLDMAN SACHS INTERNATIONAL | 4,477 | 2,253,900 |
| 2025-04-25 | 5805 | ＳＷＣＣ | 230,521 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 6,350 | 213,000 |
| 2025-04-25 | 5842 | インテグラル | 179,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,874 | 181,100 |
| 2025-04-25 | 5885 | ジーデップ | 41,300 | 1% | ▼ | -6,900 | UBS AG | 1,840 | 33,600 |
| 2025-04-25 | 5892 | ユトリ | 27,908 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,150 | 72,400 |
| 2025-04-25 | 5892 | ユトリ | 25,900 | 1% | ▼ | -2,300 | UBS AG | 2,150 | 72,400 |
| 2025-04-25 | 5952 | アマテイ | 179,700 | 1% | ▼ | -12,500 | UBS AG | 160 | 135,900 |
| 2025-04-25 | 5955 | ヤマシナ | 817,800 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 70 | 487,100 |
| 2025-04-25 | 5988 | パイオラック | 256,781 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,177 | 39,800 |
| 2025-04-25 | 6016 | ジャパンエン | 100,294 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,999 | 58,300 |
| 2025-04-25 | 6072 | 地盤ＨＤ | 430,600 | 2% | ▼ | | Nomura International plc | 171 | 180,400 |
| 2025-04-25 | 6081 | アライドアキ | 95,200 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 178 | 25,600 |
| 2025-04-25 | 6103 | オークマ | 537,079 | 1% | ▼ | -57,425 | Nomura International plc | 3,190 | 198,100 |
| 2025-04-25 | 6104 | 芝浦機 | 216,109 | 1% | ▲ | 3,557 | MERRILL LYNCH INTERNATIONAL | 3,550 | 76,000 |
| 2025-04-25 | 6177 | アップバンク | 209,129 | 1% | ▲ | 44,029 | Barclays Capital Securities Ltd | 87 | 70,900 |
| 2025-04-25 | 6177 | アップバンク | 92,400 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 87 | 70,900 |
| 2025-04-25 | 6177 | アップバンク | 141,909 | 1% | ▼ | -9,899 | Nomura International plc | 87 | 70,900 |
| 2025-04-25 | 6181 | タメニー | 242,500 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 123 | 110,300 |
| 2025-04-25 | 6181 | タメニー | 136,600 | 1% | ▲ | | Nomura International plc | 123 | 110,300 |
| 2025-04-25 | 6254 | 野村マイクロ | 963,841 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 2,064,400 |
| 2025-04-25 | 6254 | 野村マイクロ | 324,042 | 1% | ▼ | | Nomura International plc | 2,425 | 2,064,400 |
| 2025-04-25 | 6255 | エヌピーシー | 218,275 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 726 | 670,100 |
| 2025-04-25 | 6255 | エヌピーシー | 237,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 726 | 670,100 |
| 2025-04-25 | 6255 | エヌピーシー | 246,346 | 1% | ▼ | | Nomura International plc | 726 | 670,100 |
| 2025-04-25 | 6255 | エヌピーシー | 127,554 | 1% | ▲ | 19,000 | UBS AG | 726 | 670,100 |
| 2025-04-25 | 6266 | タツモ | 467,701 | 3% | ▼ | -16,631 | Nomura International plc | 1,749 | 167,300 |
| 2025-04-25 | 6305 | 日立建機 | 1,829,365 | 1% | ▼ | -173,988 | GOLDMAN SACHS INTERNATIONAL | 4,076 | 1,255,800 |
| 2025-04-25 | 6305 | 日立建機 | 1,245,891 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 4,076 | 1,255,800 |
| 2025-04-25 | 6309 | 巴工業 | 73,926 | 0% | ▼ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,210 | 61,200 |
| 2025-04-25 | 6315 | ＴＯＷＡ | 875,532 | 1% | ▲ | 54,800 | Barclays Capital Securities Ltd | 1,350 | 3,506,000 |
| 2025-04-25 | 6315 | ＴＯＷＡ | 1,664,943 | 2% | ▼ | -143,400 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 3,506,000 |
| 2025-04-25 | 6323 | ローツェ | 848,951 | 0% | ▼ | -136,100 | MERRILL LYNCH INTERNATIONAL | 1,508 | 2,161,600 |
| 2025-04-25 | 6324 | ハーモニック | 558,125 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,210 | 2,228,400 |
| 2025-04-25 | 6338 | タカトリ | 31,800 | 1% | ▼ | | Nomura International plc | 1,362 | 67,000 |
| 2025-04-25 | 6419 | マースＧＨＤ | 140,560 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,970 | 200,600 |
| 2025-04-25 | 6432 | 竹内製作所 | 308,670 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 4,435 | 315,400 |
| 2025-04-25 | 6440 | ＪＵＫＩ | 162,836 | 1% | ▲ | 53,500 | Barclays Capital Securities Ltd | 383 | 59,900 |
| 2025-04-25 | 6440 | ＪＵＫＩ | 232,491 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 383 | 59,900 |
| 2025-04-25 | 6458 | 新晃工 | 684,569 | 1% | ▼ | | Nomura International plc | 1,181 | 226,200 |
| 2025-04-25 | 6464 | ツバキナカ | 273,065 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 407 | 109,300 |
| 2025-04-25 | 6472 | ＮＴＮ | 3,219,594 | 1% | ▲ | | Nomura International plc | 221 | 2,940,900 |
| 2025-04-25 | 6474 | 不二越 | 189,654 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,065 | 59,900 |
| 2025-04-25 | 6479 | ミネベア | 2,543,057 | 1% | ▼ | -140,618 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 1,256,300 |